Amundi ETF DAX UCITS ETF DR
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Sep 2023 |
GBX |
23,810 |
23,922.5 |
23,469.5 |
23,922.5 |
23,922.5 |
+165 (+0.69%)
|
4 |
28 Sep 2023 |
GBX |
23,469.5 |
23,757.5 |
23,469.5 |
23,757.5 |
23,757.5 |
+145 (+0.61%)
|
4 |
27 Sep 2023 |
GBX |
23,810 |
23,810 |
23,612.5 |
23,612.5 |
23,612.5 |
-160 (-0.67%)
|
58 |
26 Sep 2023 |
GBX |
23,831.07 |
23,831.07 |
23,772.5 |
23,772.5 |
23,772.5 |
-162.5 (-0.68%)
|
104 |
25 Sep 2023 |
GBX |
24,101.07 |
24,101.07 |
23,935 |
23,935 |
23,935 |
-317.5 (-1.31%)
|
60 |
22 Sep 2023 |
GBX |
24,055 |
24,252.5 |
23,965.97 |
24,252.5 |
24,252.5 |
+55 (+0.23%)
|
12 |
21 Sep 2023 |
GBX |
24,270 |
24,273.58 |
24,197.5 |
24,197.5 |
24,197.5 |
-250 (-1.02%)
|
91 |
20 Sep 2023 |
GBX |
24,230 |
24,447.5 |
24,230 |
24,447.5 |
24,447.5 |
+247.5 (+1.02%)
|
25 |
19 Sep 2023 |
GBX |
24,230 |
24,315.75 |
24,200 |
24,200 |
24,200 |
-80 (-0.33%)
|
25 |
18 Sep 2023 |
GBX |
24,345 |
24,345 |
24,280 |
24,280 |
24,280 |
-245 (-1.00%)
|
23 |
15 Sep 2023 |
GBX |
24,515.68 |
24,525 |
24,515.68 |
24,525 |
24,525 |
+165 (+0.68%)
|
119 |
14 Sep 2023 |
GBX |
24,165 |
24,360 |
24,131.06 |
24,360 |
24,360 |
+222.5 (+0.92%)
|
57 |
13 Sep 2023 |
GBX |
24,220 |
24,340.476 |
24,137.5 |
24,137.5 |
24,137.5 |
-90 (-0.37%)
|
352 |
12 Sep 2023 |
GBX |
24,220 |
24,340.48 |
24,220 |
24,227.5 |
24,227.5 |
-70 (-0.29%)
|
352 |
11 Sep 2023 |
GBX |
24,355 |
24,390.71 |
24,297.5 |
24,297.5 |
24,297.5 |
+52.5 (+0.22%)
|
14 |
8 Sep 2023 |
GBX |
24,100 |
24,245 |
23,970 |
24,245 |
24,245 |
+82.5 (+0.34%)
|
140 |
7 Sep 2023 |
GBX |
24,160 |
24,275 |
24,136.815 |
24,162.5 |
24,162.5 |
-17.5 (-0.07%)
|
74 |
6 Sep 2023 |
GBX |
24,055 |
24,215 |
24,020 |
24,180 |
24,180 |
+77.5 (+0.32%)
|
116 |
5 Sep 2023 |
GBX |
24,140 |
24,265 |
24,075 |
24,102.5 |
24,102.5 |
-122.5 (-0.51%)
|
386 |
4 Sep 2023 |
GBX |
24,460 |
24,460 |
24,225 |
24,225 |
24,225 |
-107.5 (-0.44%)
|
29 |
1 Sep 2023 |
GBX |
24,480 |
24,480 |
24,332.5 |
24,332.5 |
24,332.5 |
-177.5 (-0.72%)
|
24 |
31 Aug 2023 |
GBX |
24,500 |
24,585 |
24,500 |
24,510 |
24,510 |
+27.5 (+0.11%)
|
437 |
30 Aug 2023 |
GBX |
24,410 |
24,505 |
24,410 |
24,482.5 |
24,482.5 |
-80 (-0.33%)
|
130 |
29 Aug 2023 |
GBX |
24,065 |
24,562.5 |
24,017.262 |
24,562.5 |
24,562.5 |
+515 (+2.14%)
|
44 |
25 Aug 2023 |
GBX |
24,065 |
24,065 |
24,047.5 |
24,047.5 |
24,047.5 |
+25 (+0.10%)
|
44 |
24 Aug 2023 |
GBX |
24,350 |
24,350 |
24,022.5 |
24,022.5 |
24,022.5 |
-70 (-0.29%)
|
286 |
23 Aug 2023 |
GBX |
24,200 |
24,200 |
24,075 |
24,092.5 |
24,092.5 |
+100 (+0.42%)
|
56 |
22 Aug 2023 |
GBX |
23,992.5 |
23,992.5 |
23,992.5 |
23,992.5 |
23,992.5 |
+95 (+0.40%)
|
0 |
21 Aug 2023 |
GBX |
24,070 |
24,075.92 |
23,897.5 |
23,897.5 |
23,897.5 |
+50 (+0.21%)
|
10 |
18 Aug 2023 |
GBX |
23,780 |
23,847.5 |
23,780 |
23,847.5 |
23,847.5 |
-115 (-0.48%)
|
42 |