Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2007 | SGD | 0.85 | 1.15 | 0.85 | 1.08 | 1.08 | +0.34 (+45.95%) | 1,376,000 |
15 Aug 2007 | SGD | 0.6 | 0.77 | 0.585 | 0.74 | 0.74 | +0.195 (+35.78%) | 481,000 |
14 Aug 2007 | SGD | 0.575 | 0.6 | 0.545 | 0.545 | 0.545 | +0.005 (+0.93%) | 353,000 |
13 Aug 2007 | SGD | 0.54 | 0.615 | 0.53 | 0.54 | 0.54 | -0.09 (-14.29%) | 310,000 |
10 Aug 2007 | SGD | 0.6 | 0.63 | 0.59 | 0.63 | 0.63 | +0.24 (+61.54%) | 1,138,000 |
8 Aug 2007 | SGD | 0.515 | 0.515 | 0.37 | 0.39 | 0.39 | -0.19 (-32.76%) | 299,000 |
7 Aug 2007 | SGD | 0.525 | 0.61 | 0.525 | 0.58 | 0.58 | +0.025 (+4.50%) | 300,000 |
6 Aug 2007 | SGD | 0.52 | 0.575 | 0.52 | 0.555 | 0.555 | +0.12 (+27.59%) | 261,000 |
3 Aug 2007 | SGD | 0.39 | 0.45 | 0.39 | 0.435 | 0.435 | +0.03 (+7.41%) | 250,000 |
2 Aug 2007 | SGD | 0.365 | 0.485 | 0.35 | 0.405 | 0.405 | +0.005 (+1.25%) | 485,000 |
1 Aug 2007 | SGD | 0.3 | 0.47 | 0.3 | 0.4 | 0.4 | +0.12 (+42.86%) | 1,502,000 |
31 Jul 2007 | SGD | 0.335 | 0.34 | 0.28 | 0.28 | 0.28 | -0.08 (-22.22%) | 1,036,000 |
30 Jul 2007 | SGD | 0.41 | 0.41 | 0.36 | 0.36 | 0.36 | -0.025 (-6.49%) | 85,000 |
27 Jul 2007 | SGD | 0.34 | 0.4 | 0.315 | 0.385 | 0.385 | +0.165 (+75%) | 726,000 |
26 Jul 2007 | SGD | 0.215 | 0.265 | 0.215 | 0.22 | 0.22 | +0.01 (+4.76%) | 492,000 |
25 Jul 2007 | SGD | 0.215 | 0.22 | 0.195 | 0.21 | 0.21 | +0.01 (+5%) | 339,000 |
24 Jul 2007 | SGD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.035 (-14.89%) | 280,000 |
23 Jul 2007 | SGD | 0.26 | 0.26 | 0.215 | 0.235 | 0.235 | -0.005 (-2.08%) | 319,000 |
20 Jul 2007 | SGD | 0.25 | 0.255 | 0.23 | 0.24 | 0.24 | -0.055 (-18.64%) | 246,000 |
19 Jul 2007 | SGD | 0.355 | 0.355 | 0.295 | 0.295 | 0.295 | -0.075 (-20.27%) | 324,000 |
18 Jul 2007 | SGD | 0.32 | 0.37 | 0.32 | 0.37 | 0.37 | +0.075 (+25.42%) | 428,000 |
17 Jul 2007 | SGD | 0.345 | 0.345 | 0.295 | 0.295 | 0.295 | -0.02 (-6.35%) | 560,000 |
16 Jul 2007 | SGD | 0.315 | 0.34 | 0.305 | 0.315 | 0.315 | +0.03 (+10.53%) | 827,000 |
13 Jul 2007 | SGD | 0.29 | 0.3 | 0.285 | 0.285 | 0.285 | -0.06 (-17.39%) | 1,598,000 |
12 Jul 2007 | SGD | 0.37 | 0.37 | 0.32 | 0.345 | 0.345 | -0.035 (-9.21%) | 623,000 |
11 Jul 2007 | SGD | 0.35 | 0.38 | 0.34 | 0.38 | 0.38 | +0.045 (+13.43%) | 486,000 |
10 Jul 2007 | SGD | 0.325 | 0.35 | 0.32 | 0.335 | 0.335 | 0.0 (0.0%) | 1,097,000 |
9 Jul 2007 | SGD | 0.38 | 0.38 | 0.33 | 0.335 | 0.335 | -0.05 (-12.99%) | 1,369,000 |
6 Jul 2007 | SGD | 0.48 | 0.495 | 0.385 | 0.385 | 0.385 | -0.1 (-20.62%) | 1,213,000 |
5 Jul 2007 | SGD | 0.465 | 0.49 | 0.455 | 0.485 | 0.485 | -0.005 (-1.02%) | 455,000 |