Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2007 | SGD | 0.47 | 0.49 | 0.465 | 0.49 | 0.49 | 0.0 (0.0%) | 145,000 |
3 Jul 2007 | SGD | 0.535 | 0.545 | 0.49 | 0.49 | 0.49 | +0.49 (+NA) | 300,000 |
2 Jul 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 Jun 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |