Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2007 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
26 Sep 2007 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
25 Sep 2007 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
24 Sep 2007 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
21 Sep 2007 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
20 Sep 2007 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
19 Sep 2007 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
18 Sep 2007 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
17 Sep 2007 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
14 Sep 2007 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.05 (-76.92%) | 30,000 |
13 Sep 2007 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
12 Sep 2007 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.06 (-48%) | 80,000 |
11 Sep 2007 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 15,000 |
10 Sep 2007 | SGD | 0.17 | 0.17 | 0.12 | 0.125 | 0.125 | -0.01 (-7.41%) | 80,000 |
7 Sep 2007 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 41,000 |
6 Sep 2007 | SGD | 0.155 | 0.155 | 0.14 | 0.14 | 0.14 | -0.035 (-20%) | 56,000 |
5 Sep 2007 | SGD | 0.13 | 0.18 | 0.13 | 0.175 | 0.175 | -0.015 (-7.89%) | 80,000 |
4 Sep 2007 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.03 (-13.64%) | 3,000 |
3 Sep 2007 | SGD | 0.245 | 0.245 | 0.205 | 0.22 | 0.22 | +0.015 (+7.32%) | 375,000 |
31 Aug 2007 | SGD | 0.255 | 0.265 | 0.195 | 0.205 | 0.205 | -0.09 (-30.51%) | 295,000 |
30 Aug 2007 | SGD | 0.3 | 0.315 | 0.285 | 0.295 | 0.295 | -0.075 (-20.27%) | 445,000 |
29 Aug 2007 | SGD | 0.385 | 0.435 | 0.36 | 0.37 | 0.37 | +0.08 (+27.59%) | 717,000 |
28 Aug 2007 | SGD | 0.24 | 0.295 | 0.23 | 0.29 | 0.29 | +0.015 (+5.45%) | 1,065,000 |
27 Aug 2007 | SGD | 0.295 | 0.3 | 0.25 | 0.275 | 0.275 | -0.115 (-29.49%) | 510,000 |
24 Aug 2007 | SGD | 0.435 | 0.45 | 0.385 | 0.39 | 0.39 | -0.015 (-3.70%) | 2,168,000 |
23 Aug 2007 | SGD | 0.505 | 0.505 | 0.35 | 0.405 | 0.405 | -0.105 (-20.59%) | 7,716,000 |
22 Aug 2007 | SGD | 0.75 | 0.75 | 0.51 | 0.51 | 0.51 | -0.295 (-36.65%) | 2,357,000 |
21 Aug 2007 | SGD | 0.63 | 0.805 | 0.485 | 0.805 | 0.805 | -0.01 (-1.23%) | 6,236,000 |
20 Aug 2007 | SGD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | -0.525 (-39.18%) | 10,000 |
17 Aug 2007 | SGD | 1.07 | 1.46 | 1.07 | 1.34 | 1.34 | +0.26 (+24.07%) | 152,000 |