Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2007 | SGD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | -0.01 (-8%) | 1,640,000 |
1 Nov 2007 | SGD | 0.12 | 0.135 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 16,450,000 |
31 Oct 2007 | SGD | 0.105 | 0.135 | 0.1 | 0.125 | 0.125 | +0.015 (+13.64%) | 4,555,000 |
30 Oct 2007 | SGD | 0.115 | 0.115 | 0.105 | 0.11 | 0.11 | -0.015 (-12%) | 2,855,000 |
29 Oct 2007 | SGD | 0.12 | 0.135 | 0.115 | 0.125 | 0.125 | 0.0 (0.0%) | 21,278,000 |
26 Oct 2007 | SGD | 0.115 | 0.135 | 0.115 | 0.125 | 0.125 | 0.0 (0.0%) | 15,500,000 |
25 Oct 2007 | SGD | 0.11 | 0.125 | 0.11 | 0.125 | 0.125 | +0.01 (+8.70%) | 240,000 |
24 Oct 2007 | SGD | 0.125 | 0.125 | 0.115 | 0.115 | 0.115 | -0.01 (-8%) | 320,000 |
23 Oct 2007 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.04 (-24.24%) | 41,000 |
22 Oct 2007 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
19 Oct 2007 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.03 (-15.38%) | 100,000 |
18 Oct 2007 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.01 (+5.41%) | 50,000 |
17 Oct 2007 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.005 (+2.78%) | 30,000 |
16 Oct 2007 | SGD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 29,000 |
15 Oct 2007 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.015 (-7.32%) | 9,000 |
12 Oct 2007 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.03 (-12.77%) | 16,000 |
11 Oct 2007 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
10 Oct 2007 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.035 (+17.50%) | 1,000 |
9 Oct 2007 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
8 Oct 2007 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 19,000 |
5 Oct 2007 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.03 (-13.04%) | 1,000 |
4 Oct 2007 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
3 Oct 2007 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.025 (-9.80%) | 10,000 |
2 Oct 2007 | SGD | 0.255 | 0.255 | 0.245 | 0.255 | 0.255 | +0.015 (+6.25%) | 239,000 |
1 Oct 2007 | SGD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | +0.04 (+20%) | 200,000 |
28 Sep 2007 | SGD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 370,000 |
27 Sep 2007 | SGD | 0.21 | 0.22 | 0.205 | 0.22 | 0.22 | +0.03 (+15.79%) | 150,000 |
26 Sep 2007 | SGD | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | +0.015 (+8.57%) | 282,000 |
25 Sep 2007 | SGD | 0.175 | 0.19 | 0.175 | 0.175 | 0.175 | +0.005 (+2.94%) | 12,119,000 |
24 Sep 2007 | SGD | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | +0.02 (+13.33%) | 6,523,000 |