Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2007 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
8 Aug 2007 | SGD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | -0.005 (-4.55%) | 45,000 |
7 Aug 2007 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 30,000 |
6 Aug 2007 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
3 Aug 2007 | SGD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 800,000 |
2 Aug 2007 | SGD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 290,000 |
1 Aug 2007 | SGD | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -0.035 (-22.58%) | 384,000 |
31 Jul 2007 | SGD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 40,000 |
30 Jul 2007 | SGD | 0.145 | 0.155 | 0.145 | 0.155 | 0.155 | +0.015 (+10.71%) | 400,000 |
27 Jul 2007 | SGD | 0.145 | 0.145 | 0.13 | 0.14 | 0.14 | -0.035 (-20%) | 620,000 |
26 Jul 2007 | SGD | 0.215 | 0.215 | 0.175 | 0.175 | 0.175 | -0.035 (-16.67%) | 422,000 |
25 Jul 2007 | SGD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 390,000 |
24 Jul 2007 | SGD | 0.2 | 0.22 | 0.2 | 0.21 | 0.21 | +0.02 (+10.53%) | 3,058,000 |
23 Jul 2007 | SGD | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | +0.03 (+18.75%) | 1,166,000 |
20 Jul 2007 | SGD | 0.15 | 0.16 | 0.14 | 0.16 | 0.16 | +0.005 (+3.23%) | 800,000 |
19 Jul 2007 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
18 Jul 2007 | SGD | 0.165 | 0.165 | 0.155 | 0.155 | 0.155 | -0.01 (-6.06%) | 230,000 |
17 Jul 2007 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.01 (-5.71%) | 230,000 |
16 Jul 2007 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.03 (+20.69%) | 8,000 |
13 Jul 2007 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
12 Jul 2007 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
11 Jul 2007 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.01 (-6.45%) | 50,000 |
10 Jul 2007 | SGD | 0.165 | 0.165 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 1,552,000 |
9 Jul 2007 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
6 Jul 2007 | SGD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | +0.16 (+NA) | 756,000 |
5 Jul 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
4 Jul 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
3 Jul 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
2 Jul 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 Jun 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |