Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2007 | SGD | 0.175 | 0.175 | 0.165 | 0.165 | 0.165 | -0.03 (-15.38%) | 380,000 |
20 Sep 2007 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
19 Sep 2007 | SGD | 0.17 | 0.195 | 0.17 | 0.195 | 0.195 | +0.035 (+21.88%) | 114,000 |
18 Sep 2007 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 100,000 |
17 Sep 2007 | SGD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 40,000 |
14 Sep 2007 | SGD | 0.185 | 0.185 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 110,000 |
13 Sep 2007 | SGD | 0.205 | 0.205 | 0.18 | 0.18 | 0.18 | -0.05 (-21.74%) | 404,000 |
12 Sep 2007 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 100,000 |
11 Sep 2007 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.025 (-9.80%) | 100,000 |
10 Sep 2007 | SGD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.05 (-16.39%) | 218,000 |
7 Sep 2007 | SGD | 0.315 | 0.315 | 0.305 | 0.305 | 0.305 | +0.05 (+19.61%) | 17,000 |
6 Sep 2007 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
5 Sep 2007 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.1 (+64.52%) | 100,000 |
4 Sep 2007 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
3 Sep 2007 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
31 Aug 2007 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
30 Aug 2007 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
29 Aug 2007 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
28 Aug 2007 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.015 (-8.82%) | 70,000 |
27 Aug 2007 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
24 Aug 2007 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
23 Aug 2007 | SGD | 0.14 | 0.175 | 0.14 | 0.17 | 0.17 | +0.055 (+47.83%) | 155,000 |
22 Aug 2007 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.025 (-17.86%) | 100,000 |
21 Aug 2007 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.01 (+7.69%) | 30,000 |
20 Aug 2007 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
17 Aug 2007 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
16 Aug 2007 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
15 Aug 2007 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
14 Aug 2007 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
13 Aug 2007 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.015 (-10.34%) | 94,000 |