Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2007 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 30,000 |
27 Jul 2007 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.015 (-11.54%) | 100,000 |
26 Jul 2007 | SGD | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -0.025 (-16.13%) | 261,000 |
25 Jul 2007 | SGD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 1,600,000 |
24 Jul 2007 | SGD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.015 (-8.57%) | 36,000 |
23 Jul 2007 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.01 (+6.06%) | 120,000 |
20 Jul 2007 | SGD | 0.17 | 0.175 | 0.165 | 0.165 | 0.165 | +0.005 (+3.13%) | 3,130,000 |
19 Jul 2007 | SGD | 0.165 | 0.165 | 0.155 | 0.16 | 0.16 | -0.01 (-5.88%) | 5,910,000 |
18 Jul 2007 | SGD | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 7,866,000 |
17 Jul 2007 | SGD | 0.19 | 0.195 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 3,074,000 |
16 Jul 2007 | SGD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 60,000 |
13 Jul 2007 | SGD | 0.21 | 0.21 | 0.195 | 0.195 | 0.195 | +0.005 (+2.63%) | 11,465,000 |
12 Jul 2007 | SGD | 0.205 | 0.205 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 20,120,000 |
11 Jul 2007 | SGD | 0.195 | 0.21 | 0.19 | 0.195 | 0.195 | -0.005 (-2.50%) | 31,990,000 |
10 Jul 2007 | SGD | 0.235 | 0.235 | 0.2 | 0.2 | 0.2 | -0.025 (-11.11%) | 18,404,000 |
9 Jul 2007 | SGD | 0.22 | 0.24 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 11,760,000 |
6 Jul 2007 | SGD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | +0.005 (+2.33%) | 18,765,000 |
5 Jul 2007 | SGD | 0.24 | 0.24 | 0.215 | 0.215 | 0.215 | -0.02 (-8.51%) | 32,268,000 |
4 Jul 2007 | SGD | 0.24 | 0.25 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 8,490,000 |
3 Jul 2007 | SGD | 0.245 | 0.25 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 13,220,000 |
2 Jul 2007 | SGD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 11,830,000 |