Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2024 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.08 (+4.52%) | 4,100 |
5 Mar 2024 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.03 (+1.72%) | 2,200 |
28 Feb 2024 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.21 (-10.77%) | 200 |
22 Feb 2024 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.14 (+7.73%) | 100 |
16 Feb 2024 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 1.73 | 1.81 | 1.73 | 1.81 | 1.81 | -0.032 (-1.74%) | 1,700 |
14 Feb 2024 | USD | 1.842 | 1.842 | 1.842 | 1.842 | 1.842 | +0.02 (+1.10%) | 100 |
13 Feb 2024 | USD | 1.822 | 1.822 | 1.822 | 1.822 | 1.822 | -0.033 (-1.78%) | 5,855 |
12 Feb 2024 | USD | 1.855 | 1.855 | 1.855 | 1.855 | 1.855 | -0.075 (-3.89%) | 900 |
9 Feb 2024 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 1,300 |
8 Feb 2024 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.082 (+4.44%) | 100 |
7 Feb 2024 | USD | 1.848 | 1.848 | 1.848 | 1.848 | 1.848 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 1.848 | 1.848 | 1.848 | 1.848 | 1.848 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 1.848 | 1.848 | 1.848 | 1.848 | 1.848 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 1.848 | 1.848 | 1.848 | 1.848 | 1.848 | -0.022 (-1.18%) | 1,500 |