Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.04 (+0.29%) | 0 |
28 Jun 2022 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.02 (-0.14%) | 0 |
27 Jun 2022 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.05 (-0.36%) | 0 |
24 Jun 2022 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.01 (-0.07%) | 0 |
23 Jun 2022 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.07 (+0.50%) | 0 |
22 Jun 2022 | USD | 14 | 14 | 14 | 14 | 14 | +0.07 (+0.50%) | 0 |
21 Jun 2022 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.04 (-0.29%) | 0 |
17 Jun 2022 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.01 (-0.07%) | 0 |
15 Jun 2022 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.09 (+0.65%) | 0 |
14 Jun 2022 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.07 (-0.50%) | 0 |
13 Jun 2022 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.18 (-1.27%) | 0 |
10 Jun 2022 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.11 (-0.77%) | 0 |
9 Jun 2022 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.04 (-0.28%) | 0 |
8 Jun 2022 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.03 (-0.21%) | 0 |
7 Jun 2022 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.02 (+0.14%) | 0 |
6 Jun 2022 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.06 (-0.42%) | 0 |
3 Jun 2022 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.02 (-0.14%) | 0 |
2 Jun 2022 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.02 (-0.14%) | 0 |
1 Jun 2022 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.04 (-0.28%) | 0 |
31 May 2022 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.07 (-0.48%) | 0 |
27 May 2022 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.04 (+0.28%) | 0 |
26 May 2022 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.04 (+0.28%) | 0 |
25 May 2022 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.04 (+0.28%) | 0 |
24 May 2022 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.05 (+0.35%) | 0 |
23 May 2022 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.03 (-0.21%) | 0 |
20 May 2022 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.01 (+0.07%) | 0 |
19 May 2022 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.03 (+0.21%) | 0 |
18 May 2022 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.01 (+0.07%) | 0 |
17 May 2022 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.07 (-0.49%) | 0 |