Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.02 (-0.12%) | 0 |
8 Oct 2021 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.04 (-0.25%) | 0 |
7 Oct 2021 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.01 (-0.06%) | 0 |
6 Oct 2021 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.01 (-0.06%) | 0 |
5 Oct 2021 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.03 (-0.19%) | 0 |
4 Oct 2021 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.01 (-0.06%) | 0 |
1 Oct 2021 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.03 (+0.19%) | 0 |
30 Sep 2021 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.01 (-0.06%) | 0 |
29 Sep 2021 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.02 (+0.12%) | 0 |
28 Sep 2021 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.04 (-0.25%) | 0 |
27 Sep 2021 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.01 (-0.06%) | 0 |
24 Sep 2021 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.03 (-0.18%) | 0 |
23 Sep 2021 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.07 (-0.43%) | 0 |
22 Sep 2021 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.02 (+0.12%) | 0 |
21 Sep 2021 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.03 (+0.18%) | 0 |
17 Sep 2021 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.02 (-0.12%) | 0 |
16 Sep 2021 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.02 (-0.12%) | 0 |
15 Sep 2021 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.02 (-0.12%) | 0 |
14 Sep 2021 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.02 (+0.12%) | 0 |
13 Sep 2021 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.01 (+0.06%) | 0 |
10 Sep 2021 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.03 (-0.18%) | 0 |
9 Sep 2021 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.04 (+0.25%) | 0 |
8 Sep 2021 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.01 (+0.06%) | 0 |
7 Sep 2021 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.04 (-0.25%) | 0 |
3 Sep 2021 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.02 (-0.12%) | 0 |
2 Sep 2021 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.02 (+0.12%) | 0 |
1 Sep 2021 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.02 (-0.12%) | 0 |
30 Aug 2021 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.02 (+0.12%) | 0 |