Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.01 (+0.06%) | 0 |
20 Apr 2021 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.01 (+0.06%) | 0 |
19 Apr 2021 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.01 (-0.06%) | 0 |
16 Apr 2021 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.03 (-0.19%) | 0 |
15 Apr 2021 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.05 (+0.31%) | 0 |
14 Apr 2021 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.01 (-0.06%) | 0 |
13 Apr 2021 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.01 (+0.06%) | 0 |
12 Apr 2021 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.03 (-0.19%) | 0 |
8 Apr 2021 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.03 (+0.19%) | 0 |
7 Apr 2021 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.02 (+0.12%) | 0 |
5 Apr 2021 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.01 (-0.06%) | 0 |
1 Apr 2021 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.03 (+0.19%) | 0 |
31 Mar 2021 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.02 (+0.12%) | 0 |
30 Mar 2021 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.01 (-0.06%) | 0 |
29 Mar 2021 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.02 (-0.12%) | 0 |
26 Mar 2021 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.02 (-0.12%) | 0 |
25 Mar 2021 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.01 (+0.06%) | 0 |
23 Mar 2021 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.03 (+0.19%) | 0 |
22 Mar 2021 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.02 (+0.12%) | 0 |
19 Mar 2021 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.02 (+0.12%) | 0 |
18 Mar 2021 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.04 (-0.25%) | 0 |
17 Mar 2021 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.03 (-0.19%) | 0 |
16 Mar 2021 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.01 (+0.06%) | 0 |
12 Mar 2021 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.05 (-0.31%) | 0 |
11 Mar 2021 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.01 (+0.06%) | 0 |