Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.02 (-0.13%) | 0 |
24 Mar 2020 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.05 (-0.33%) | 0 |
23 Mar 2020 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.01 (-0.07%) | 0 |
20 Mar 2020 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.01 (+0.07%) | 0 |
19 Mar 2020 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.17 (-1.12%) | 0 |
18 Mar 2020 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.27 (-1.75%) | 0 |
17 Mar 2020 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.24 (-1.54%) | 0 |
16 Mar 2020 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.11 (-0.70%) | 0 |
13 Mar 2020 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.11 (-0.69%) | 0 |
12 Mar 2020 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.22 (-1.37%) | 0 |
11 Mar 2020 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.1 (-0.62%) | 0 |
10 Mar 2020 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.14 (-0.86%) | 0 |
9 Mar 2020 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.05 (-0.31%) | 0 |
6 Mar 2020 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.03 (+0.18%) | 0 |
5 Mar 2020 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.05 (+0.31%) | 0 |
4 Mar 2020 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.09 (+0.56%) | 0 |
2 Mar 2020 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.02 (-0.12%) | 0 |
28 Feb 2020 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.04 (+0.25%) | 0 |
27 Feb 2020 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.03 (+0.19%) | 0 |
26 Feb 2020 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.04 (-0.25%) | 0 |
25 Feb 2020 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.02 (+0.12%) | 0 |
24 Feb 2020 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.04 (+0.25%) | 0 |
21 Feb 2020 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.02 (+0.12%) | 0 |
20 Feb 2020 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.03 (+0.19%) | 0 |
19 Feb 2020 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.01 (+0.06%) | 0 |
18 Feb 2020 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.02 (+0.12%) | 0 |
14 Feb 2020 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.02 (+0.12%) | 0 |
13 Feb 2020 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.01 (+0.06%) | 0 |
12 Feb 2020 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.01 (-0.06%) | 0 |