Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2019 | USD | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | +0.1 (+0.25%) | 100 |
4 Feb 2019 | USD | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | -0.06 (-0.15%) | 100 |
1 Feb 2019 | USD | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | +0.42 (+1.06%) | 200 |
31 Jan 2019 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | -2.51 (-5.95%) | 100 |
28 Jan 2019 | USD | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | 0.0 (0.0%) | 0 |