China Resources Gas Group Ltd Recent Share Price (USX:CGASY)

USX:CGASY - China Resources Gas Group Ltd China Resources Gas Group Ltd
Sector: Utilities, Industry: Gas Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Mar 2018	USD	34.32	34.32	34.32	34.32	34.32	0.0 (0.0%)	0
27 Mar 2018	USD	34.32	34.32	34.32	34.32	34.32	0.0 (0.0%)	0
26 Mar 2018	USD	34.32	34.32	34.32	34.32	34.32	0.0 (0.0%)	0
23 Mar 2018	USD	34.32	34.32	34.32	34.32	34.32	0.0 (0.0%)	0
22 Mar 2018	USD	34.32	34.32	34.32	34.32	34.32	-0.65 (-1.86%)	100
21 Mar 2018	USD	34.97	34.97	34.97	34.97	34.97	0.0 (0.0%)	0
20 Mar 2018	USD	34.97	34.97	34.97	34.97	34.97	+1.57 (+4.70%)	100
19 Mar 2018	USD	33.4	33.4	33.4	33.4	33.4	0.0 (0.0%)	0
16 Mar 2018	USD	33.4	33.4	33.4	33.4	33.4	0.0 (0.0%)	0
15 Mar 2018	USD	33.4	33.4	33.4	33.4	33.4	-0.34 (-1.01%)	100
14 Mar 2018	USD	33.74	33.74	33.74	33.74	33.74	+0.41 (+1.23%)	100
13 Mar 2018	USD	33.33	33.33	33.33	33.33	33.33	0.0 (0.0%)	0
12 Mar 2018	USD	33.33	33.33	33.33	33.33	33.33	0.0 (0.0%)	0
9 Mar 2018	USD	33.33	33.33	33.33	33.33	33.33	0.0 (0.0%)	0
8 Mar 2018	USD	33.33	33.33	33.33	33.33	33.33	0.0 (0.0%)	0
7 Mar 2018	USD	33.33	33.33	33.33	33.33	33.33	-0.14 (-0.42%)	102
6 Mar 2018	USD	33.47	33.47	33.47	33.47	33.47	0.0 (0.0%)	0
5 Mar 2018	USD	33.47	33.47	33.47	33.47	33.47	-0.84 (-2.45%)	102
2 Mar 2018	USD	34.31	34.31	34.31	34.31	34.31	0.0 (0.0%)	0
1 Mar 2018	USD	34.31	34.31	34.31	34.31	34.31	0.0 (0.0%)	0
28 Feb 2018	USD	34.31	34.31	34.31	34.31	34.31	-0.35 (-1.01%)	101
27 Feb 2018	USD	34.66	34.66	34.66	34.66	34.66	+0.48 (+1.40%)	102
26 Feb 2018	USD	34.18	34.18	34.18	34.18	34.18	0.0 (0.0%)	0
23 Feb 2018	USD	34.18	34.18	34.18	34.18	34.18	0.0 (0.0%)	0
22 Feb 2018	USD	34.18	34.18	34.18	34.18	34.18	-0.33 (-0.96%)	101
21 Feb 2018	USD	34.51	34.51	34.51	34.51	34.51	0.0 (0.0%)	0
20 Feb 2018	USD	34.51	34.51	34.51	34.51	34.51	+1.9 (+5.83%)	100
19 Feb 2018	USD	32.61	32.61	32.61	32.61	32.61	0.0 (0.0%)	0
16 Feb 2018	USD	32.61	32.61	32.61	32.61	32.61	0.0 (0.0%)	0
15 Feb 2018	USD	32.61	32.61	32.61	32.61	32.61	0.0 (0.0%)	0

Unicorn Response |