Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2018 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | +0.01 (+0.03%) | 100 |
2 Jan 2018 | USD | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0.0 (0.0%) | 100 |