db x-trackers II Harvest CSI C
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 May 2024 |
USD |
21.05 |
21.085 |
21.02 |
21.085 |
21.085 |
+0.003 (+0.01%)
|
478 |
| 16 May 2024 |
USD |
21.0825 |
21.0825 |
21.0825 |
21.0825 |
21.0825 |
-0.035 (-0.17%)
|
2 |
| 15 May 2024 |
USD |
21.1175 |
21.1175 |
21.1175 |
21.1175 |
21.1175 |
+0.055 (+0.26%)
|
32 |
| 14 May 2024 |
USD |
21.05 |
21.0625 |
21.02 |
21.0625 |
21.0625 |
+0.03 (+0.14%)
|
478 |
| 13 May 2024 |
USD |
21.0171 |
21.0325 |
21.0171 |
21.0325 |
21.0325 |
-0.02 (-0.10%)
|
1,735 |
| 10 May 2024 |
USD |
21.0525 |
21.0525 |
21.0525 |
21.0525 |
21.0525 |
-0.03 (-0.14%)
|
0 |
| 9 May 2024 |
USD |
21.0825 |
21.0825 |
21.0825 |
21.0825 |
21.0825 |
-0.043 (-0.20%)
|
0 |
| 8 May 2024 |
USD |
21.12 |
21.125 |
21.12 |
21.125 |
21.125 |
+0.043 (+0.20%)
|
164 |
| 7 May 2024 |
USD |
21.175 |
21.195 |
21.0825 |
21.0825 |
21.0825 |
-0.058 (-0.27%)
|
7,055 |
| 3 May 2024 |
USD |
21.195 |
21.195 |
21.14 |
21.14 |
21.14 |
+0.092 (+0.44%)
|
96 |
| 2 May 2024 |
USD |
21.0475 |
21.0475 |
21.0475 |
21.0475 |
21.0475 |
+0.022 (+0.11%)
|
0 |
| 1 May 2024 |
USD |
21.025 |
21.025 |
21.025 |
21.025 |
21.025 |
+0.062 (+0.30%)
|
0 |
| 30 Apr 2024 |
USD |
20.9625 |
20.9625 |
20.9625 |
20.9625 |
20.9625 |
-0.01 (-0.05%)
|
0 |
| 29 Apr 2024 |
USD |
20.9725 |
20.9725 |
20.9725 |
20.9725 |
20.9725 |
+0.007 (+0.04%)
|
0 |
| 26 Apr 2024 |
USD |
21.0274 |
21.0274 |
20.965 |
20.965 |
20.965 |
-0.045 (-0.21%)
|
8,711 |
| 25 Apr 2024 |
USD |
21.01 |
21.01 |
21.01 |
21.01 |
21.01 |
+0.02 (+0.10%)
|
0 |
| 24 Apr 2024 |
USD |
20.99 |
20.99 |
20.99 |
20.99 |
20.99 |
-0.02 (-0.10%)
|
0 |
| 23 Apr 2024 |
USD |
21.01 |
21.01 |
21.01 |
21.01 |
21.01 |
-0.013 (-0.06%)
|
0 |
| 22 Apr 2024 |
USD |
20.97 |
21.0225 |
20.97 |
21.0225 |
21.0225 |
-0.005 (-0.02%)
|
5 |
| 19 Apr 2024 |
USD |
20.97 |
21.0275 |
20.97 |
21.0275 |
21.0275 |
+0.03 (+0.14%)
|
154 |
| 18 Apr 2024 |
USD |
20.9975 |
20.9975 |
20.9975 |
20.9975 |
20.9975 |
0.0 (0.0%)
|
0 |
| 17 Apr 2024 |
USD |
20.9975 |
20.9975 |
20.9975 |
20.9975 |
20.9975 |
+0.005 (+0.02%)
|
0 |
| 16 Apr 2024 |
USD |
20.94 |
20.9925 |
20.94 |
20.9925 |
20.9925 |
+0.005 (+0.02%)
|
62 |
| 15 Apr 2024 |
USD |
20.925 |
20.9875 |
20.925 |
20.9875 |
20.9875 |
+0.028 (+0.13%)
|
11,363 |
| 12 Apr 2024 |
USD |
20.9 |
20.96 |
20.9 |
20.96 |
20.96 |
+0.018 (+0.08%)
|
2,927 |
| 11 Apr 2024 |
USD |
20.9425 |
20.9425 |
20.9425 |
20.9425 |
20.9425 |
+0.018 (+0.08%)
|
0 |
| 10 Apr 2024 |
USD |
20.925 |
20.925 |
20.925 |
20.925 |
20.925 |
-0.048 (-0.23%)
|
0 |
| 9 Apr 2024 |
USD |
20.9725 |
20.9725 |
20.9725 |
20.9725 |
20.9725 |
+0.018 (+0.08%)
|
0 |
| 8 Apr 2024 |
USD |
20.905 |
20.955 |
20.9 |
20.955 |
20.955 |
+0.035 (+0.17%)
|
251 |
| 5 Apr 2024 |
USD |
20.92 |
20.92 |
20.92 |
20.92 |
20.92 |
-0.055 (-0.26%)
|
0 |
