db x-trackers II Harvest CSI C Recent Share Price (LSE:CGB)

LSE:CGB - db x-trackers II Harvest CSI China Sovereign Bond UCITS DR 1D db x-trackers II Harvest CSI C
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Nov 2023	USD	20.975	20.975	20.975	20.975	20.975	+0.068 (+0.32%)	0
22 Nov 2023	USD	20.955	20.955	20.9075	20.9075	20.9075	-0.083 (-0.39%)	300
21 Nov 2023	USD	20.99	20.99	20.99	20.99	20.99	+0.03 (+0.14%)	0
20 Nov 2023	USD	20.96	20.96	20.96	20.96	20.96	+0.198 (+0.95%)	0
17 Nov 2023	USD	20.7625	20.7625	20.7625	20.7625	20.7625	+0.05 (+0.24%)	0
16 Nov 2023	USD	20.7125	20.7125	20.7125	20.7125	20.7125	-0.005 (-0.02%)	0
15 Nov 2023	USD	20.735	20.735	20.7175	20.7175	20.7175	+0.025 (+0.12%)	221
14 Nov 2023	USD	20.6925	20.6925	20.6925	20.6925	20.6925	+0.087 (+0.42%)	0
13 Nov 2023	USD	20.605	20.605	20.605	20.605	20.605	+0.048 (+0.23%)	0
10 Nov 2023	USD	20.55	20.5575	20.55	20.5575	20.5575	-0.025 (-0.12%)	116
9 Nov 2023	USD	20.57	20.5825	20.57	20.5825	20.5825	-0.025 (-0.12%)	158
8 Nov 2023	USD	20.57	20.6075	20.57	20.6075	20.6075	+0.005 (+0.02%)	200
7 Nov 2023	USD	20.61	20.61	20.6025	20.6025	20.6025	-0.022 (-0.11%)	583
6 Nov 2023	USD	20.625	20.625	20.625	20.625	20.625	+0.05 (+0.24%)	0
3 Nov 2023	USD	20.575	20.575	20.575	20.575	20.575	+0.107 (+0.53%)	0
2 Nov 2023	USD	20.455	20.4675	20.44	20.4675	20.4675	+0.035 (+0.17%)	797
1 Nov 2023	USD	20.4325	20.4325	20.4325	20.4325	20.4325	-0.007 (-0.04%)	0
31 Oct 2023	USD	20.47	20.47	20.44	20.44	20.44	-0.02 (-0.10%)	88
30 Oct 2023	USD	20.46	20.46	20.46	20.46	20.46	+0.048 (+0.23%)	0
27 Oct 2023	USD	20.4125	20.4125	20.4125	20.4125	20.4125	-0.013 (-0.06%)	0
26 Oct 2023	USD	20.425	20.425	20.425	20.425	20.425	+0.013 (+0.06%)	0
25 Oct 2023	USD	20.39	20.4125	20.37	20.4125	20.4125	+0.003 (+0.01%)	981
24 Oct 2023	USD	20.38	20.41	20.38	20.41	20.41	-0.035 (-0.17%)	293
23 Oct 2023	USD	20.445	20.445	20.445	20.445	20.445	+0.015 (+0.07%)	0
20 Oct 2023	USD	20.43	20.43	20.43	20.43	20.43	+0.005 (+0.02%)	0
19 Oct 2023	USD	20.425	20.425	20.425	20.425	20.425	0.0 (0.0%)	0
18 Oct 2023	USD	20.44	20.44	20.425	20.425	20.425	-0.02 (-0.10%)	65
17 Oct 2023	USD	20.445	20.445	20.445	20.445	20.445	-0.03 (-0.15%)	0
16 Oct 2023	USD	20.475	20.475	20.475	20.475	20.475	+0.02 (+0.10%)	0
13 Oct 2023	USD	20.455	20.455	20.455	20.455	20.455	+0.033 (+0.16%)	0

First
3
4
5
6
7
Last

Unicorn Response |