Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2019 | USD | 136.25 | 136.25 | 136.25 | 136.25 | 136.25 | -0.57 (-0.42%) | 0 |
30 Dec 2019 | USD | 136.82 | 136.82 | 136.82 | 136.82 | 136.82 | -0.56 (-0.41%) | 0 |
27 Dec 2019 | USD | 137.38 | 137.38 | 137.38 | 137.38 | 137.38 | +0.18 (+0.13%) | 0 |
26 Dec 2019 | USD | 137.2 | 137.2 | 137.2 | 137.2 | 137.2 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 137.2 | 137.2 | 137.2 | 137.2 | 137.2 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 137.2 | 137.2 | 137.2 | 137.2 | 137.2 | +0.26 (+0.19%) | 0 |
23 Dec 2019 | USD | 136.94 | 136.94 | 136.94 | 136.94 | 136.94 | -0.12 (-0.09%) | 0 |
20 Dec 2019 | USD | 137.06 | 137.06 | 137.06 | 137.06 | 137.06 | +0.32 (+0.23%) | 0 |
19 Dec 2019 | USD | 136.74 | 136.74 | 136.74 | 136.74 | 136.74 | +0.53 (+0.39%) | 0 |
18 Dec 2019 | USD | 136.21 | 136.21 | 136.21 | 136.21 | 136.21 | -0.64 (-0.47%) | 0 |
17 Dec 2019 | USD | 136.85 | 136.85 | 136.85 | 136.85 | 136.85 | -0.04 (-0.03%) | 0 |
16 Dec 2019 | USD | 136.89 | 136.89 | 136.89 | 136.89 | 136.89 | -0.62 (-0.45%) | 0 |
13 Dec 2019 | USD | 137.51 | 137.51 | 137.51 | 137.51 | 137.51 | +0.93 (+0.68%) | 0 |
12 Dec 2019 | USD | 136.58 | 136.58 | 136.58 | 136.58 | 136.58 | -0.96 (-0.70%) | 0 |
11 Dec 2019 | USD | 137.54 | 137.54 | 137.54 | 137.54 | 137.54 | +0.13 (+0.09%) | 0 |
10 Dec 2019 | USD | 137.41 | 137.41 | 137.41 | 137.41 | 137.41 | -0.06 (-0.04%) | 0 |
9 Dec 2019 | USD | 137.47 | 137.47 | 137.47 | 137.47 | 137.47 | -0.1 (-0.07%) | 0 |
6 Dec 2019 | USD | 137.57 | 137.57 | 137.57 | 137.57 | 137.57 | +0.28 (+0.20%) | 0 |
5 Dec 2019 | USD | 137.29 | 137.29 | 137.29 | 137.29 | 137.29 | -0.53 (-0.38%) | 0 |
4 Dec 2019 | USD | 137.82 | 137.82 | 137.82 | 137.82 | 137.82 | -1.18 (-0.85%) | 0 |
3 Dec 2019 | USD | 139 | 139 | 139 | 139 | 139 | +1.15 (+0.83%) | 0 |
2 Dec 2019 | USD | 137.85 | 137.85 | 137.85 | 137.85 | 137.85 | -0.99 (-0.71%) | 0 |
29 Nov 2019 | USD | 138.84 | 138.84 | 138.84 | 138.84 | 138.84 | -0.07 (-0.05%) | 0 |
28 Nov 2019 | USD | 138.91 | 138.91 | 138.91 | 138.91 | 138.91 | +0.09 (+0.06%) | 0 |
27 Nov 2019 | USD | 138.82 | 138.82 | 138.82 | 138.82 | 138.82 | -0.27 (-0.19%) | 0 |
26 Nov 2019 | USD | 139.09 | 139.09 | 139.09 | 139.09 | 139.09 | +0.29 (+0.21%) | 0 |
25 Nov 2019 | USD | 138.8 | 138.8 | 138.8 | 138.8 | 138.8 | +0.06 (+0.04%) | 0 |
22 Nov 2019 | USD | 138.74 | 138.74 | 138.74 | 138.74 | 138.74 | -0.02 (-0.01%) | 0 |
21 Nov 2019 | USD | 138.76 | 138.76 | 138.76 | 138.76 | 138.76 | -0.58 (-0.42%) | 0 |
20 Nov 2019 | USD | 139.34 | 139.34 | 139.34 | 139.34 | 139.34 | +0.19 (+0.14%) | 0 |