Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2019 | USD | 143.13 | 143.13 | 143.13 | 143.13 | 143.13 | +1.05 (+0.74%) | 0 |
26 Aug 2019 | USD | 142.08 | 142.08 | 142.08 | 142.08 | 142.08 | -0.41 (-0.29%) | 0 |
23 Aug 2019 | USD | 142.49 | 142.49 | 142.49 | 142.49 | 142.49 | +1.11 (+0.79%) | 0 |
22 Aug 2019 | USD | 141.38 | 141.38 | 141.38 | 141.38 | 141.38 | -0.73 (-0.51%) | 0 |
21 Aug 2019 | USD | 142.11 | 142.11 | 142.11 | 142.11 | 142.11 | -0.54 (-0.38%) | 0 |
20 Aug 2019 | USD | 142.65 | 142.65 | 142.65 | 142.65 | 142.65 | +0.13 (+0.09%) | 0 |
19 Aug 2019 | USD | 142.52 | 142.52 | 142.52 | 142.52 | 142.52 | -0.6 (-0.42%) | 0 |
16 Aug 2019 | USD | 143.12 | 143.12 | 143.12 | 143.12 | 143.12 | -0.34 (-0.24%) | 0 |
15 Aug 2019 | USD | 143.46 | 143.46 | 143.46 | 143.46 | 143.46 | +0.42 (+0.29%) | 0 |
14 Aug 2019 | USD | 143.04 | 143.04 | 143.04 | 143.04 | 143.04 | +0.96 (+0.68%) | 0 |
13 Aug 2019 | USD | 142.08 | 142.08 | 142.08 | 142.08 | 142.08 | -0.4 (-0.28%) | 0 |
12 Aug 2019 | USD | 142.48 | 142.48 | 142.48 | 142.48 | 142.48 | +0.81 (+0.57%) | 0 |
9 Aug 2019 | USD | 141.67 | 141.67 | 141.67 | 141.67 | 141.67 | -0.34 (-0.24%) | 0 |
8 Aug 2019 | USD | 142.01 | 142.01 | 142.01 | 142.01 | 142.01 | -0.53 (-0.37%) | 0 |
7 Aug 2019 | USD | 142.54 | 142.54 | 142.54 | 142.54 | 142.54 | +0.61 (+0.43%) | 0 |
6 Aug 2019 | USD | 141.93 | 141.93 | 141.93 | 141.93 | 141.93 | +1.58 (+1.13%) | 0 |
5 Aug 2019 | USD | 140.35 | 140.35 | 140.35 | 140.35 | 140.35 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 140.35 | 140.35 | 140.35 | 140.35 | 140.35 | +0.27 (+0.19%) | 0 |
1 Aug 2019 | USD | 140.08 | 140.08 | 140.08 | 140.08 | 140.08 | +1.41 (+1.02%) | 0 |
31 Jul 2019 | USD | 138.67 | 138.67 | 138.67 | 138.67 | 138.67 | -0.32 (-0.23%) | 0 |
30 Jul 2019 | USD | 138.99 | 138.99 | 138.99 | 138.99 | 138.99 | -0.33 (-0.24%) | 0 |
29 Jul 2019 | USD | 139.32 | 139.32 | 139.32 | 139.32 | 139.32 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 139.32 | 139.32 | 139.32 | 139.32 | 139.32 | -0.05 (-0.04%) | 0 |
25 Jul 2019 | USD | 139.37 | 139.37 | 139.37 | 139.37 | 139.37 | -0.08 (-0.06%) | 0 |
24 Jul 2019 | USD | 139.45 | 139.45 | 139.45 | 139.45 | 139.45 | +0.37 (+0.27%) | 0 |
23 Jul 2019 | USD | 139.08 | 139.08 | 139.08 | 139.08 | 139.08 | -0.05 (-0.04%) | 0 |
22 Jul 2019 | USD | 139.13 | 139.13 | 139.13 | 139.13 | 139.13 | +0.32 (+0.23%) | 0 |
19 Jul 2019 | USD | 138.81 | 138.81 | 138.81 | 138.81 | 138.81 | -0.03 (-0.02%) | 0 |
18 Jul 2019 | USD | 138.84 | 138.84 | 138.84 | 138.84 | 138.84 | +0.4 (+0.29%) | 0 |
17 Jul 2019 | USD | 138.44 | 138.44 | 138.44 | 138.44 | 138.44 | +0.73 (+0.53%) | 0 |