Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2019 | USD | 137.71 | 137.71 | 137.71 | 137.71 | 137.71 | -0.14 (-0.10%) | 0 |
15 Jul 2019 | USD | 137.85 | 137.85 | 137.85 | 137.85 | 137.85 | +0.22 (+0.16%) | 0 |
12 Jul 2019 | USD | 137.63 | 137.63 | 137.63 | 137.63 | 137.63 | +0.1 (+0.07%) | 0 |
11 Jul 2019 | USD | 137.53 | 137.53 | 137.53 | 137.53 | 137.53 | -0.35 (-0.25%) | 0 |
10 Jul 2019 | USD | 137.88 | 137.88 | 137.88 | 137.88 | 137.88 | -0.03 (-0.02%) | 0 |
9 Jul 2019 | USD | 137.91 | 137.91 | 137.91 | 137.91 | 137.91 | -0.04 (-0.03%) | 0 |
8 Jul 2019 | USD | 137.95 | 137.95 | 137.95 | 137.95 | 137.95 | +0.01 (+0.01%) | 0 |
5 Jul 2019 | USD | 137.94 | 137.94 | 137.94 | 137.94 | 137.94 | -1.25 (-0.90%) | 0 |
4 Jul 2019 | USD | 139.19 | 139.19 | 139.19 | 139.19 | 139.19 | -0.25 (-0.18%) | 0 |
3 Jul 2019 | USD | 139.44 | 139.44 | 139.44 | 139.44 | 139.44 | +0.23 (+0.17%) | 0 |
2 Jul 2019 | USD | 139.21 | 139.21 | 139.21 | 139.21 | 139.21 | -0.08 (-0.06%) | 0 |
1 Jul 2019 | USD | 139.29 | 139.29 | 139.29 | 139.29 | 139.29 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 139.29 | 139.29 | 139.29 | 139.29 | 139.29 | -0.05 (-0.04%) | 0 |
27 Jun 2019 | USD | 139.34 | 139.34 | 139.34 | 139.34 | 139.34 | +0.33 (+0.24%) | 0 |
26 Jun 2019 | USD | 139.01 | 139.01 | 139.01 | 139.01 | 139.01 | -0.7 (-0.50%) | 0 |
25 Jun 2019 | USD | 139.71 | 139.71 | 139.71 | 139.71 | 139.71 | +0.25 (+0.18%) | 0 |
24 Jun 2019 | USD | 139.46 | 139.46 | 139.46 | 139.46 | 139.46 | +0.26 (+0.19%) | 0 |
21 Jun 2019 | USD | 139.2 | 139.2 | 139.2 | 139.2 | 139.2 | -0.37 (-0.27%) | 0 |
20 Jun 2019 | USD | 139.57 | 139.57 | 139.57 | 139.57 | 139.57 | 0.0 (0.0%) | 0 |