| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2020 | USD | 153.89 | 153.89 | 153.89 | 153.89 | 153.89 | +0.29 (+0.19%) | 0 |
| 18 Sep 2020 | USD | 153.6 | 153.6 | 153.6 | 153.6 | 153.6 | -0.04 (-0.03%) | 190 |
| 17 Sep 2020 | USD | 153.64 | 153.64 | 153.64 | 153.64 | 153.64 | +0.03 (+0.02%) | 0 |
| 16 Sep 2020 | USD | 153.61 | 153.61 | 153.61 | 153.61 | 153.61 | -0.84 (-0.54%) | 1 |
| 15 Sep 2020 | USD | 154.45 | 154.45 | 154.45 | 154.45 | 154.45 | +0.62 (+0.40%) | 654 |
| 14 Sep 2020 | USD | 153.83 | 153.83 | 153.83 | 153.83 | 153.83 | -0.03 (-0.02%) | 1,000 |
| 11 Sep 2020 | USD | 153.86 | 153.86 | 153.86 | 153.86 | 153.86 | +0.22 (+0.14%) | 0 |
| 10 Sep 2020 | USD | 153.64 | 153.64 | 153.64 | 153.64 | 153.64 | +0.2 (+0.13%) | 684 |
| 9 Sep 2020 | USD | 153.44 | 153.52 | 153.44 | 153.44 | 153.44 | -0.16 (-0.10%) | 82 |
| 8 Sep 2020 | USD | 153.6 | 153.6 | 153.6 | 153.6 | 153.6 | +0.41 (+0.27%) | 240 |
| 4 Sep 2020 | USD | 153.19 | 153.19 | 153.18 | 153.19 | 153.19 | -0.78 (-0.51%) | 480 |
| 3 Sep 2020 | USD | 153.97 | 153.97 | 153.9 | 153.97 | 153.97 | +0.23 (+0.15%) | 157 |
| 2 Sep 2020 | USD | 153.62 | 153.79 | 153.62 | 153.74 | 153.74 | +0.34 (+0.22%) | 313 |
| 1 Sep 2020 | USD | 153.4 | 153.4 | 152.65 | 153.4 | 153.4 | +0.67 (+0.44%) | 529 |
| 31 Aug 2020 | USD | 152.61 | 152.92 | 152.61 | 152.73 | 152.73 | -0.05 (-0.03%) | 548 |
| 28 Aug 2020 | USD | 152.46 | 152.82 | 152.46 | 152.78 | 152.78 | +0.37 (+0.24%) | 1,746 |
| 27 Aug 2020 | USD | 153.02 | 153.49 | 152.35 | 152.41 | 152.41 | -0.62 (-0.41%) | 33,690 |
| 26 Aug 2020 | USD | 152.94 | 153.07 | 152.67 | 153.03 | 153.03 | -0.16 (-0.10%) | 200,170 |
| 25 Aug 2020 | USD | 153.59 | 153.6 | 152.79 | 153.19 | 153.19 | -0.54 (-0.35%) | 379,119 |
| 24 Aug 2020 | USD | 153.84 | 153.96 | 153.58 | 153.73 | 153.73 | -0.04 (-0.03%) | 284,276 |
| 21 Aug 2020 | USD | 153.46 | 153.88 | 153.44 | 153.77 | 153.77 | +0.11 (+0.07%) | 111,260 |
| 20 Aug 2020 | USD | 153.51 | 153.81 | 153.44 | 153.66 | 153.66 | +0.3 (+0.20%) | 77,470 |
| 19 Aug 2020 | USD | 153.55 | 153.75 | 153.24 | 153.36 | 153.36 | -0.11 (-0.07%) | 84,331 |
| 18 Aug 2020 | USD | 153.36 | 153.57 | 153.12 | 153.47 | 153.47 | +0.22 (+0.14%) | 76,404 |
| 17 Aug 2020 | USD | 152.95 | 153.43 | 152.9 | 153.25 | 153.25 | +0.39 (+0.26%) | 75,137 |
| 14 Aug 2020 | USD | 152.52 | 152.96 | 152.51 | 152.86 | 152.86 | +0.25 (+0.16%) | 79,273 |
| 13 Aug 2020 | USD | 153.3 | 153.3 | 152.51 | 152.61 | 152.61 | -0.34 (-0.22%) | 104,418 |
| 12 Aug 2020 | USD | 153.32 | 153.32 | 152.76 | 152.95 | 152.95 | -0.24 (-0.16%) | 98,248 |
| 11 Aug 2020 | USD | 154.32 | 154.35 | 153.18 | 153.19 | 153.19 | -1.13 (-0.73%) | 123,127 |
| 10 Aug 2020 | USD | 154.47 | 154.77 | 154.27 | 154.32 | 154.32 | -0.21 (-0.14%) | 63,859 |
