| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2020 | USD | 154.93 | 154.98 | 154.32 | 154.53 | 154.53 | -0.21 (-0.14%) | 83,136 |
| 6 Aug 2020 | USD | 154.22 | 154.93 | 154.1 | 154.74 | 154.74 | +0.46 (+0.30%) | 128,184 |
| 5 Aug 2020 | USD | 155.01 | 155.03 | 154.1 | 154.28 | 154.28 | -0.77 (-0.50%) | 122,600 |
| 4 Aug 2020 | USD | 154.74 | 155.16 | 154.59 | 155.05 | 155.05 | +0.35 (+0.23%) | 117,746 |
| 3 Aug 2020 | USD | 154.7 | 154.7 | 154.7 | 154.7 | 154.7 | 0.0 (0.0%) | 0 |
| 31 Jul 2020 | USD | 155.2 | 155.22 | 154.58 | 154.7 | 154.7 | -0.3 (-0.19%) | 91,135 |
| 30 Jul 2020 | USD | 154.63 | 155.02 | 154.62 | 155 | 155 | +0.39 (+0.25%) | 75,307 |
| 29 Jul 2020 | USD | 154.66 | 154.74 | 154.43 | 154.61 | 154.61 | -0.05 (-0.03%) | 81,268 |
| 28 Jul 2020 | USD | 154.05 | 154.75 | 153.96 | 154.66 | 154.66 | +0.46 (+0.30%) | 83,387 |
| 27 Jul 2020 | USD | 154.28 | 154.59 | 154.09 | 154.2 | 154.2 | -0.1 (-0.06%) | 70,807 |
| 24 Jul 2020 | USD | 154.34 | 154.48 | 154.01 | 154.3 | 154.3 | +0.15 (+0.10%) | 77,523 |
| 23 Jul 2020 | USD | 154.29 | 154.4 | 154.07 | 154.15 | 154.15 | -0.15 (-0.10%) | 92,535 |
| 22 Jul 2020 | USD | 154.12 | 154.44 | 154.06 | 154.3 | 154.3 | +0.16 (+0.10%) | 69,939 |
| 21 Jul 2020 | USD | 154.15 | 154.33 | 153.95 | 154.14 | 154.14 | -0.02 (-0.01%) | 0 |
| 20 Jul 2020 | USD | 154.08 | 154.37 | 153.89 | 154.16 | 154.16 | +0.17 (+0.11%) | 63,876 |
| 17 Jul 2020 | USD | 154.33 | 154.43 | 153.96 | 153.99 | 153.99 | -0.28 (-0.18%) | 63,818 |
| 16 Jul 2020 | USD | 153.95 | 154.38 | 153.88 | 154.27 | 154.27 | +0.33 (+0.21%) | 76,479 |
| 15 Jul 2020 | USD | 153.99 | 154.13 | 153.68 | 153.94 | 153.94 | -0.05 (-0.03%) | 82,249 |
| 14 Jul 2020 | USD | 153.83 | 154.15 | 153.7 | 153.99 | 153.99 | +0.34 (+0.22%) | 81,582 |
| 13 Jul 2020 | USD | 153.83 | 153.91 | 153.38 | 153.65 | 153.65 | -0.2 (-0.13%) | 71,127 |
| 10 Jul 2020 | USD | 154.17 | 154.51 | 153.76 | 153.85 | 153.85 | -0.2 (-0.13%) | 94,738 |
| 9 Jul 2020 | USD | 153.42 | 154.19 | 153.35 | 154.05 | 154.05 | +0.54 (+0.35%) | 122,345 |
| 8 Jul 2020 | USD | 153.91 | 154.11 | 153.35 | 153.51 | 153.51 | -0.33 (-0.21%) | 108,039 |
| 7 Jul 2020 | USD | 153.69 | 154.14 | 153.57 | 153.84 | 153.84 | +0.31 (+0.20%) | 71,324 |
| 6 Jul 2020 | USD | 153.19 | 153.6 | 153.06 | 153.53 | 153.53 | +0.16 (+0.10%) | 75,086 |
| 3 Jul 2020 | USD | 153.43 | 153.63 | 153.3 | 153.37 | 153.37 | +0.1 (+0.07%) | 28,804 |
| 2 Jul 2020 | USD | 153.54 | 153.61 | 152.9 | 153.27 | 153.27 | -0.55 (-0.36%) | 134,130 |
| 1 Jul 2020 | USD | 153.82 | 153.82 | 153.82 | 153.82 | 153.82 | 0.0 (0.0%) | 0 |
| 30 Jun 2020 | USD | 154.13 | 154.17 | 153.72 | 153.82 | 153.82 | -0.22 (-0.14%) | 77,561 |
| 29 Jun 2020 | USD | 154.1 | 154.1 | 153.8 | 154.04 | 154.04 | -0.12 (-0.08%) | 59,102 |
