| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2020 | USD | 153.88 | 154.23 | 153.85 | 154.16 | 154.16 | +0.16 (+0.10%) | 67,436 |
| 25 Jun 2020 | USD | 153.67 | 154.09 | 153.65 | 154 | 154 | +0.41 (+0.27%) | 94,921 |
| 24 Jun 2020 | USD | 153.49 | 153.68 | 153.03 | 153.59 | 153.59 | 0.0 (0.0%) | 92,536 |
| 23 Jun 2020 | USD | 153.67 | 153.68 | 153.3 | 153.59 | 153.59 | -0.03 (-0.02%) | 69,345 |
| 22 Jun 2020 | USD | 153.67 | 154.06 | 153.56 | 153.62 | 153.62 | -0.04 (-0.03%) | 56,054 |
| 19 Jun 2020 | USD | 153.84 | 153.85 | 153.3 | 153.66 | 153.66 | -0.18 (-0.12%) | 75,615 |
| 18 Jun 2020 | USD | 153.84 | 153.96 | 153.55 | 153.84 | 153.84 | +0.24 (+0.16%) | 86,199 |
| 17 Jun 2020 | USD | 153.43 | 153.73 | 153.21 | 153.6 | 153.6 | +0.28 (+0.18%) | 78,259 |
| 16 Jun 2020 | USD | 153.61 | 153.77 | 152.95 | 153.32 | 153.32 | -0.57 (-0.37%) | 112,699 |
| 15 Jun 2020 | USD | 154.15 | 154.29 | 153.7 | 153.89 | 153.89 | +0.07 (+0.05%) | 95,062 |
| 12 Jun 2020 | USD | 153.65 | 153.87 | 153.27 | 153.82 | 153.82 | -0.06 (-0.04%) | 86,712 |
| 11 Jun 2020 | USD | 153.4 | 154.08 | 153.4 | 153.88 | 153.88 | +0.69 (+0.45%) | 109,977 |
| 10 Jun 2020 | USD | 152.43 | 153.34 | 152.33 | 153.19 | 153.19 | +0.92 (+0.60%) | 110,748 |
| 9 Jun 2020 | USD | 152.15 | 152.65 | 152.15 | 152.27 | 152.27 | +0.49 (+0.32%) | 104,140 |
| 8 Jun 2020 | USD | 151.09 | 152.02 | 150.86 | 151.78 | 151.78 | +0.64 (+0.42%) | 74,206 |
| 5 Jun 2020 | USD | 151.64 | 151.74 | 150.67 | 151.14 | 151.14 | -0.71 (-0.47%) | 125,689 |
| 4 Jun 2020 | USD | 152.48 | 152.82 | 151.74 | 151.85 | 151.85 | -0.63 (-0.41%) | 127,538 |
| 3 Jun 2020 | USD | 153.41 | 153.56 | 152.42 | 152.48 | 152.48 | -1.1 (-0.72%) | 132,350 |
| 2 Jun 2020 | USD | 153.71 | 153.79 | 153.27 | 153.58 | 153.58 | -0.13 (-0.08%) | 114,365 |
| 1 Jun 2020 | USD | 153.78 | 153.83 | 153.04 | 153.71 | 153.71 | +0.07 (+0.05%) | 132,374 |
| 29 May 2020 | USD | 153.58 | 153.9 | 153.46 | 153.64 | 153.64 | +0.41 (+0.27%) | 113,500 |
| 28 May 2020 | USD | 153.46 | 153.75 | 153.2 | 153.23 | 153.23 | -0.43 (-0.28%) | 84,251 |
| 27 May 2020 | USD | 153.38 | 153.87 | 153.11 | 153.66 | 153.66 | +0.28 (+0.18%) | 163,751 |
| 26 May 2020 | USD | 153.53 | 154.05 | 153.33 | 153.38 | 153.38 | -0.84 (-0.54%) | 388,620 |
| 25 May 2020 | USD | 153.86 | 154.25 | 153.86 | 154.22 | 154.22 | +0.31 (+0.20%) | 83,697 |
| 22 May 2020 | USD | 153.96 | 154.38 | 153.58 | 153.91 | 153.91 | +0.43 (+0.28%) | 193,780 |
| 21 May 2020 | USD | 153.53 | 153.96 | 153.34 | 153.48 | 153.48 | +0.19 (+0.12%) | 77,394 |
| 20 May 2020 | USD | 152.86 | 153.42 | 152.64 | 153.29 | 153.29 | +0.62 (+0.41%) | 27,648 |
| 19 May 2020 | USD | 152.72 | 152.87 | 152.67 | 152.67 | 152.67 | -0.76 (-0.50%) | 5,650 |
| 18 May 2020 | USD | 153.43 | 153.43 | 153.43 | 153.43 | 153.43 | 0.0 (0.0%) | 0 |
