Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2020 | USD | 153.43 | 153.43 | 153.43 | 153.43 | 153.43 | -0.26 (-0.17%) | 0 |
14 May 2020 | USD | 153.69 | 153.69 | 153.69 | 153.69 | 153.69 | +0.11 (+0.07%) | 0 |
13 May 2020 | USD | 153.58 | 153.58 | 153.58 | 153.58 | 153.58 | +0.12 (+0.08%) | 0 |
12 May 2020 | USD | 153.46 | 153.46 | 153.46 | 153.46 | 153.46 | +0.38 (+0.25%) | 0 |
11 May 2020 | USD | 153.08 | 153.08 | 153.08 | 153.08 | 153.08 | -0.08 (-0.05%) | 0 |
8 May 2020 | USD | 153.16 | 153.16 | 153.16 | 153.16 | 153.16 | -0.44 (-0.29%) | 0 |
7 May 2020 | USD | 153.6 | 153.6 | 153.6 | 153.6 | 153.6 | +2.86 (+1.90%) | 0 |
6 May 2020 | USD | 150.74 | 150.74 | 150.74 | 150.74 | 150.74 | -0.44 (-0.29%) | 0 |
5 May 2020 | USD | 151.18 | 151.18 | 151.18 | 151.18 | 151.18 | -0.03 (-0.02%) | 0 |
4 May 2020 | USD | 151.21 | 151.21 | 151.21 | 151.21 | 151.21 | -0.37 (-0.24%) | 0 |
1 May 2020 | USD | 151.58 | 151.58 | 151.58 | 151.58 | 151.58 | +0.09 (+0.06%) | 0 |
30 Apr 2020 | USD | 151.49 | 151.49 | 151.49 | 151.49 | 151.49 | +0.19 (+0.13%) | 0 |
29 Apr 2020 | USD | 151.3 | 151.3 | 151.3 | 151.3 | 151.3 | +0.11 (+0.07%) | 0 |
28 Apr 2020 | USD | 151.19 | 151.19 | 151.19 | 151.19 | 151.19 | +0.39 (+0.26%) | 0 |
27 Apr 2020 | USD | 150.8 | 150.8 | 150.8 | 150.8 | 150.8 | -0.29 (-0.19%) | 0 |
24 Apr 2020 | USD | 151.09 | 151.09 | 151.09 | 151.09 | 151.09 | +0.09 (+0.06%) | 0 |
23 Apr 2020 | USD | 151 | 151 | 151 | 151 | 151 | +0.22 (+0.15%) | 0 |
22 Apr 2020 | USD | 150.78 | 150.78 | 150.78 | 150.78 | 150.78 | -0.52 (-0.34%) | 0 |
21 Apr 2020 | USD | 151.3 | 151.3 | 151.3 | 151.3 | 151.3 | +0.56 (+0.37%) | 0 |
20 Apr 2020 | USD | 150.74 | 150.74 | 150.74 | 150.74 | 150.74 | +0.02 (+0.01%) | 0 |
17 Apr 2020 | USD | 150.72 | 150.72 | 150.72 | 150.72 | 150.72 | -0.49 (-0.32%) | 0 |
16 Apr 2020 | USD | 151.21 | 151.21 | 151.21 | 151.21 | 151.21 | +0.14 (+0.09%) | 0 |
15 Apr 2020 | USD | 151.07 | 151.07 | 151.07 | 151.07 | 151.07 | +1.33 (+0.89%) | 0 |
14 Apr 2020 | USD | 149.74 | 149.74 | 149.74 | 149.74 | 149.74 | -0.03 (-0.02%) | 0 |
13 Apr 2020 | USD | 149.77 | 149.77 | 149.77 | 149.77 | 149.77 | +0.25 (+0.17%) | 0 |
9 Apr 2020 | USD | 149.52 | 149.52 | 149.52 | 149.52 | 149.52 | +0.73 (+0.49%) | 0 |
8 Apr 2020 | USD | 148.79 | 148.79 | 148.79 | 148.79 | 148.79 | +0.23 (+0.15%) | 0 |
7 Apr 2020 | USD | 148.56 | 148.56 | 148.56 | 148.56 | 148.56 | -0.67 (-0.45%) | 0 |
6 Apr 2020 | USD | 149.23 | 149.23 | 149.23 | 149.23 | 149.23 | -0.76 (-0.51%) | 0 |
3 Apr 2020 | USD | 149.99 | 149.99 | 149.99 | 149.99 | 149.99 | +0.06 (+0.04%) | 0 |