Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2020 | USD | 149.93 | 149.93 | 149.93 | 149.93 | 149.93 | -0.48 (-0.32%) | 0 |
1 Apr 2020 | USD | 150.41 | 150.41 | 150.41 | 150.41 | 150.41 | +1.17 (+0.78%) | 0 |
31 Mar 2020 | USD | 149.24 | 149.24 | 149.24 | 149.24 | 149.24 | +0.14 (+0.09%) | 0 |
30 Mar 2020 | USD | 149.1 | 149.1 | 149.1 | 149.1 | 149.1 | -0.04 (-0.03%) | 0 |
27 Mar 2020 | USD | 149.14 | 149.14 | 149.14 | 149.14 | 149.14 | +0.92 (+0.62%) | 0 |
26 Mar 2020 | USD | 148.22 | 148.22 | 148.22 | 148.22 | 148.22 | +0.38 (+0.26%) | 0 |
25 Mar 2020 | USD | 147.84 | 147.84 | 147.84 | 147.84 | 147.84 | -0.31 (-0.21%) | 0 |
24 Mar 2020 | USD | 148.15 | 148.15 | 148.15 | 148.15 | 148.15 | -0.34 (-0.23%) | 0 |
23 Mar 2020 | USD | 148.49 | 148.49 | 148.49 | 148.49 | 148.49 | -0.36 (-0.24%) | 0 |
20 Mar 2020 | USD | 148.85 | 148.85 | 148.85 | 148.85 | 148.85 | +2.64 (+1.81%) | 0 |
19 Mar 2020 | USD | 146.21 | 146.21 | 146.21 | 146.21 | 146.21 | +0.64 (+0.44%) | 0 |
18 Mar 2020 | USD | 145.57 | 145.57 | 145.57 | 145.57 | 145.57 | -1.67 (-1.13%) | 0 |
17 Mar 2020 | USD | 147.24 | 147.24 | 147.24 | 147.24 | 147.24 | -1.43 (-0.96%) | 0 |
16 Mar 2020 | USD | 148.67 | 148.67 | 148.67 | 148.67 | 148.67 | -0.42 (-0.28%) | 0 |
13 Mar 2020 | USD | 149.09 | 149.09 | 149.09 | 149.09 | 149.09 | -1.52 (-1.01%) | 0 |
12 Mar 2020 | USD | 150.61 | 150.61 | 150.61 | 150.61 | 150.61 | -0.19 (-0.13%) | 0 |
11 Mar 2020 | USD | 150.8 | 150.8 | 150.8 | 150.8 | 150.8 | +0.31 (+0.21%) | 0 |
10 Mar 2020 | USD | 150.49 | 150.49 | 150.49 | 150.49 | 150.49 | -0.93 (-0.61%) | 0 |
9 Mar 2020 | USD | 151.42 | 151.42 | 151.42 | 151.42 | 151.42 | +2.26 (+1.52%) | 0 |
6 Mar 2020 | USD | 149.16 | 149.16 | 149.16 | 149.16 | 149.16 | +1.72 (+1.17%) | 0 |
5 Mar 2020 | USD | 147.44 | 147.44 | 147.44 | 147.44 | 147.44 | +0.84 (+0.57%) | 0 |
4 Mar 2020 | USD | 146.6 | 146.6 | 146.6 | 146.6 | 146.6 | +0.31 (+0.21%) | 0 |
3 Mar 2020 | USD | 146.29 | 146.29 | 146.29 | 146.29 | 146.29 | +0.69 (+0.47%) | 0 |
2 Mar 2020 | USD | 145.6 | 145.6 | 145.6 | 145.6 | 145.6 | +0.78 (+0.54%) | 0 |
28 Feb 2020 | USD | 144.82 | 144.82 | 144.82 | 144.82 | 144.82 | +0.78 (+0.54%) | 0 |
27 Feb 2020 | USD | 144.04 | 144.04 | 144.04 | 144.04 | 144.04 | +0.2 (+0.14%) | 0 |
26 Feb 2020 | USD | 143.84 | 143.84 | 143.84 | 143.84 | 143.84 | +0.08 (+0.06%) | 0 |
25 Feb 2020 | USD | 143.76 | 143.76 | 143.76 | 143.76 | 143.76 | +0.1 (+0.07%) | 0 |
24 Feb 2020 | USD | 143.66 | 143.66 | 143.66 | 143.66 | 143.66 | +0.78 (+0.55%) | 0 |
21 Feb 2020 | USD | 142.88 | 142.88 | 142.88 | 142.88 | 142.88 | +0.36 (+0.25%) | 0 |