Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2020 | USD | 142.52 | 142.52 | 142.52 | 142.52 | 142.52 | +0.43 (+0.30%) | 0 |
19 Feb 2020 | USD | 142.09 | 142.09 | 142.09 | 142.09 | 142.09 | -0.18 (-0.13%) | 0 |
18 Feb 2020 | USD | 142.27 | 142.27 | 142.27 | 142.27 | 142.27 | +0.26 (+0.18%) | 0 |
14 Feb 2020 | USD | 142.01 | 142.01 | 142.01 | 142.01 | 142.01 | +0.28 (+0.20%) | 0 |
13 Feb 2020 | USD | 141.73 | 141.73 | 141.73 | 141.73 | 141.73 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 141.73 | 141.73 | 141.73 | 141.73 | 141.73 | -0.58 (-0.41%) | 0 |
11 Feb 2020 | USD | 142.31 | 142.31 | 142.31 | 142.31 | 142.31 | +2.9 (+2.08%) | 0 |
10 Feb 2020 | USD | 139.41 | 139.41 | 139.41 | 139.41 | 139.41 | +0.31 (+0.22%) | 0 |
7 Feb 2020 | USD | 139.1 | 139.1 | 139.1 | 139.1 | 139.1 | +0.48 (+0.35%) | 0 |
6 Feb 2020 | USD | 138.62 | 138.62 | 138.62 | 138.62 | 138.62 | +0.19 (+0.14%) | 0 |
5 Feb 2020 | USD | 138.43 | 138.43 | 138.43 | 138.43 | 138.43 | -0.62 (-0.45%) | 0 |
4 Feb 2020 | USD | 139.05 | 139.05 | 139.05 | 139.05 | 139.05 | -0.83 (-0.59%) | 0 |
3 Feb 2020 | USD | 139.88 | 139.88 | 139.88 | 139.88 | 139.88 | +0.17 (+0.12%) | 0 |
31 Jan 2020 | USD | 139.71 | 139.71 | 139.71 | 139.71 | 139.71 | +0.25 (+0.18%) | 0 |
30 Jan 2020 | USD | 139.46 | 139.46 | 139.46 | 139.46 | 139.46 | +0.15 (+0.11%) | 0 |
29 Jan 2020 | USD | 139.31 | 139.31 | 139.31 | 139.31 | 139.31 | +0.5 (+0.36%) | 0 |
28 Jan 2020 | USD | 138.81 | 138.81 | 138.81 | 138.81 | 138.81 | -0.57 (-0.41%) | 0 |
27 Jan 2020 | USD | 139.38 | 139.38 | 139.38 | 139.38 | 139.38 | +0.65 (+0.47%) | 0 |
24 Jan 2020 | USD | 138.73 | 138.73 | 138.73 | 138.73 | 138.73 | +0.55 (+0.40%) | 0 |
23 Jan 2020 | USD | 138.18 | 138.18 | 138.18 | 138.18 | 138.18 | +0.37 (+0.27%) | 0 |
22 Jan 2020 | USD | 137.81 | 137.81 | 137.81 | 137.81 | 137.81 | +0.58 (+0.42%) | 0 |
21 Jan 2020 | USD | 137.23 | 137.23 | 137.23 | 137.23 | 137.23 | +0.65 (+0.48%) | 0 |
20 Jan 2020 | USD | 136.58 | 136.58 | 136.58 | 136.58 | 136.58 | +0.05 (+0.04%) | 0 |
17 Jan 2020 | USD | 136.53 | 136.53 | 136.53 | 136.53 | 136.53 | -0.17 (-0.12%) | 0 |
16 Jan 2020 | USD | 136.7 | 136.7 | 136.7 | 136.7 | 136.7 | -0.09 (-0.07%) | 0 |
15 Jan 2020 | USD | 136.79 | 136.79 | 136.79 | 136.79 | 136.79 | +0.47 (+0.34%) | 0 |
14 Jan 2020 | USD | 136.32 | 136.32 | 136.32 | 136.32 | 136.32 | +0.21 (+0.15%) | 0 |
13 Jan 2020 | USD | 136.11 | 136.11 | 136.11 | 136.11 | 136.11 | -0.11 (-0.08%) | 0 |
10 Jan 2020 | USD | 136.22 | 136.22 | 136.22 | 136.22 | 136.22 | +0.02 (+0.01%) | 0 |
9 Jan 2020 | USD | 136.2 | 136.2 | 136.2 | 136.2 | 136.2 | +0.34 (+0.25%) | 0 |