Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2020 | USD | 135.86 | 135.86 | 135.86 | 135.86 | 135.86 | -0.51 (-0.37%) | 0 |
7 Jan 2020 | USD | 136.37 | 136.37 | 136.37 | 136.37 | 136.37 | +0.03 (+0.02%) | 0 |
6 Jan 2020 | USD | 136.34 | 136.34 | 136.34 | 136.34 | 136.34 | -0.45 (-0.33%) | 0 |
3 Jan 2020 | USD | 136.79 | 136.79 | 136.79 | 136.79 | 136.79 | +1.06 (+0.78%) | 0 |
2 Jan 2020 | USD | 135.73 | 135.73 | 135.73 | 135.73 | 135.73 | +0.71 (+0.53%) | 0 |
31 Dec 2019 | USD | 135.02 | 135.02 | 135.02 | 135.02 | 135.02 | -0.57 (-0.42%) | 0 |
30 Dec 2019 | USD | 135.59 | 135.59 | 135.59 | 135.59 | 135.59 | -0.56 (-0.41%) | 0 |
27 Dec 2019 | USD | 136.15 | 136.15 | 136.15 | 136.15 | 136.15 | +0.18 (+0.13%) | 0 |
26 Dec 2019 | USD | 135.97 | 135.97 | 135.97 | 135.97 | 135.97 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 135.97 | 135.97 | 135.97 | 135.97 | 135.97 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 135.97 | 135.97 | 135.97 | 135.97 | 135.97 | +0.26 (+0.19%) | 0 |
23 Dec 2019 | USD | 135.71 | 135.71 | 135.71 | 135.71 | 135.71 | -0.12 (-0.09%) | 0 |
20 Dec 2019 | USD | 135.83 | 135.83 | 135.83 | 135.83 | 135.83 | +0.32 (+0.24%) | 0 |
19 Dec 2019 | USD | 135.51 | 135.51 | 135.51 | 135.51 | 135.51 | +0.53 (+0.39%) | 0 |
18 Dec 2019 | USD | 134.98 | 134.98 | 134.98 | 134.98 | 134.98 | -0.64 (-0.47%) | 0 |
17 Dec 2019 | USD | 135.62 | 135.62 | 135.62 | 135.62 | 135.62 | -0.04 (-0.03%) | 0 |
16 Dec 2019 | USD | 135.66 | 135.66 | 135.66 | 135.66 | 135.66 | -0.62 (-0.45%) | 0 |
13 Dec 2019 | USD | 136.28 | 136.28 | 136.28 | 136.28 | 136.28 | +0.93 (+0.69%) | 0 |
12 Dec 2019 | USD | 135.35 | 135.35 | 135.35 | 135.35 | 135.35 | -0.96 (-0.70%) | 0 |
11 Dec 2019 | USD | 136.31 | 136.31 | 136.31 | 136.31 | 136.31 | +0.13 (+0.10%) | 0 |
10 Dec 2019 | USD | 136.18 | 136.18 | 136.18 | 136.18 | 136.18 | -0.06 (-0.04%) | 0 |
9 Dec 2019 | USD | 136.24 | 136.24 | 136.24 | 136.24 | 136.24 | -0.1 (-0.07%) | 0 |
6 Dec 2019 | USD | 136.34 | 136.34 | 136.34 | 136.34 | 136.34 | +0.28 (+0.21%) | 0 |
5 Dec 2019 | USD | 136.06 | 136.06 | 136.06 | 136.06 | 136.06 | -0.53 (-0.39%) | 0 |
4 Dec 2019 | USD | 136.59 | 136.59 | 136.59 | 136.59 | 136.59 | -1.18 (-0.86%) | 0 |
3 Dec 2019 | USD | 137.77 | 137.77 | 137.77 | 137.77 | 137.77 | +1.15 (+0.84%) | 0 |
2 Dec 2019 | USD | 136.62 | 136.62 | 136.62 | 136.62 | 136.62 | -0.99 (-0.72%) | 0 |
29 Nov 2019 | USD | 137.61 | 137.61 | 137.61 | 137.61 | 137.61 | -0.07 (-0.05%) | 0 |
28 Nov 2019 | USD | 137.68 | 137.68 | 137.68 | 137.68 | 137.68 | +0.09 (+0.07%) | 0 |
27 Nov 2019 | USD | 137.59 | 137.59 | 137.59 | 137.59 | 137.59 | -0.27 (-0.20%) | 0 |