Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2019 | USD | 137.86 | 137.86 | 137.86 | 137.86 | 137.86 | +0.29 (+0.21%) | 0 |
25 Nov 2019 | USD | 137.57 | 137.57 | 137.57 | 137.57 | 137.57 | +0.06 (+0.04%) | 0 |
22 Nov 2019 | USD | 137.51 | 137.51 | 137.51 | 137.51 | 137.51 | -0.02 (-0.01%) | 0 |
21 Nov 2019 | USD | 137.53 | 137.53 | 137.53 | 137.53 | 137.53 | -0.58 (-0.42%) | 0 |
20 Nov 2019 | USD | 138.11 | 138.11 | 138.11 | 138.11 | 138.11 | +0.19 (+0.14%) | 0 |
19 Nov 2019 | USD | 137.92 | 137.92 | 137.92 | 137.92 | 137.92 | +0.4 (+0.29%) | 0 |
18 Nov 2019 | USD | 137.52 | 137.52 | 137.52 | 137.52 | 137.52 | -0.05 (-0.04%) | 0 |
15 Nov 2019 | USD | 137.57 | 137.57 | 137.57 | 137.57 | 137.57 | -0.19 (-0.14%) | 0 |
14 Nov 2019 | USD | 137.76 | 137.76 | 137.76 | 137.76 | 137.76 | +0.82 (+0.60%) | 0 |
13 Nov 2019 | USD | 136.94 | 136.94 | 136.94 | 136.94 | 136.94 | +0.6 (+0.44%) | 0 |
12 Nov 2019 | USD | 136.34 | 136.34 | 136.34 | 136.34 | 136.34 | -0.19 (-0.14%) | 0 |
11 Nov 2019 | USD | 136.53 | 136.53 | 136.53 | 136.53 | 136.53 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 136.53 | 136.53 | 136.53 | 136.53 | 136.53 | +0.3 (+0.22%) | 0 |
7 Nov 2019 | USD | 136.23 | 136.23 | 136.23 | 136.23 | 136.23 | -0.71 (-0.52%) | 0 |
6 Nov 2019 | USD | 136.94 | 136.94 | 136.94 | 136.94 | 136.94 | +0.8 (+0.59%) | 0 |
5 Nov 2019 | USD | 136.14 | 136.14 | 136.14 | 136.14 | 136.14 | -1.03 (-0.75%) | 0 |
4 Nov 2019 | USD | 137.17 | 137.17 | 137.17 | 137.17 | 137.17 | -0.77 (-0.56%) | 0 |
1 Nov 2019 | USD | 137.94 | 137.94 | 137.94 | 137.94 | 137.94 | -0.45 (-0.33%) | 0 |
31 Oct 2019 | USD | 138.39 | 138.39 | 138.39 | 138.39 | 138.39 | +0.67 (+0.49%) | 0 |
30 Oct 2019 | USD | 137.72 | 137.72 | 137.72 | 137.72 | 137.72 | +1.23 (+0.90%) | 0 |
29 Oct 2019 | USD | 136.49 | 136.49 | 136.49 | 136.49 | 136.49 | +0.35 (+0.26%) | 0 |
28 Oct 2019 | USD | 136.14 | 136.14 | 136.14 | 136.14 | 136.14 | -0.82 (-0.60%) | 0 |
25 Oct 2019 | USD | 136.96 | 136.96 | 136.96 | 136.96 | 136.96 | -0.19 (-0.14%) | 0 |
24 Oct 2019 | USD | 137.15 | 137.15 | 137.15 | 137.15 | 137.15 | -0.15 (-0.11%) | 0 |
23 Oct 2019 | USD | 137.3 | 137.3 | 137.3 | 137.3 | 137.3 | +0.18 (+0.13%) | 0 |
22 Oct 2019 | USD | 137.12 | 137.12 | 137.12 | 137.12 | 137.12 | +0.34 (+0.25%) | 0 |
21 Oct 2019 | USD | 136.78 | 136.78 | 136.78 | 136.78 | 136.78 | -0.12 (-0.09%) | 0 |
18 Oct 2019 | USD | 136.9 | 136.9 | 136.9 | 136.9 | 136.9 | +0.2 (+0.15%) | 0 |
17 Oct 2019 | USD | 136.7 | 136.7 | 136.7 | 136.7 | 136.7 | -0.12 (-0.09%) | 0 |
16 Oct 2019 | USD | 136.82 | 136.82 | 136.82 | 136.82 | 136.82 | +0.11 (+0.08%) | 0 |