Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2019 | USD | 136.71 | 136.71 | 136.71 | 136.71 | 136.71 | -0.63 (-0.46%) | 0 |
14 Oct 2019 | USD | 137.34 | 137.34 | 137.34 | 137.34 | 137.34 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 137.34 | 137.34 | 137.34 | 137.34 | 137.34 | -1.39 (-1.00%) | 0 |
10 Oct 2019 | USD | 138.73 | 138.73 | 138.73 | 138.73 | 138.73 | -0.95 (-0.68%) | 0 |
9 Oct 2019 | USD | 139.68 | 139.68 | 139.68 | 139.68 | 139.68 | -0.51 (-0.36%) | 0 |
8 Oct 2019 | USD | 140.19 | 140.19 | 140.19 | 140.19 | 140.19 | +0.15 (+0.11%) | 0 |
7 Oct 2019 | USD | 140.04 | 140.04 | 140.04 | 140.04 | 140.04 | -0.61 (-0.43%) | 0 |
4 Oct 2019 | USD | 140.65 | 140.65 | 140.65 | 140.65 | 140.65 | +0.18 (+0.13%) | 0 |
3 Oct 2019 | USD | 140.47 | 140.47 | 140.47 | 140.47 | 140.47 | +0.84 (+0.60%) | 0 |
2 Oct 2019 | USD | 139.63 | 139.63 | 139.63 | 139.63 | 139.63 | +0.47 (+0.34%) | 0 |
1 Oct 2019 | USD | 139.16 | 139.16 | 139.16 | 139.16 | 139.16 | +0.21 (+0.15%) | 0 |
30 Sep 2019 | USD | 138.95 | 138.95 | 138.95 | 138.95 | 138.95 | -0.38 (-0.27%) | 0 |
27 Sep 2019 | USD | 139.33 | 139.33 | 139.33 | 139.33 | 139.33 | +0.04 (+0.03%) | 0 |
26 Sep 2019 | USD | 139.29 | 139.29 | 139.29 | 139.29 | 139.29 | +0.48 (+0.35%) | 0 |
25 Sep 2019 | USD | 138.81 | 138.81 | 138.81 | 138.81 | 138.81 | -1.01 (-0.72%) | 0 |
24 Sep 2019 | USD | 139.82 | 139.82 | 139.82 | 139.82 | 139.82 | +0.72 (+0.52%) | 0 |
23 Sep 2019 | USD | 139.1 | 139.1 | 139.1 | 139.1 | 139.1 | +0.39 (+0.28%) | 0 |
20 Sep 2019 | USD | 138.71 | 138.71 | 138.71 | 138.71 | 138.71 | 0.0 (0.0%) | 0 |