Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2020 | USD | 152.15 | 152.15 | 152.15 | 152.15 | 152.15 | -0.05 (-0.03%) | 0 |
14 Jul 2020 | USD | 152.2 | 152.2 | 152.2 | 152.2 | 152.2 | +0.34 (+0.22%) | 0 |
13 Jul 2020 | USD | 151.86 | 151.86 | 151.86 | 151.86 | 151.86 | -0.2 (-0.13%) | 0 |
10 Jul 2020 | USD | 152.06 | 152.06 | 152.06 | 152.06 | 152.06 | -0.2 (-0.13%) | 0 |
9 Jul 2020 | USD | 152.26 | 152.26 | 152.26 | 152.26 | 152.26 | +0.54 (+0.36%) | 0 |
8 Jul 2020 | USD | 151.72 | 151.72 | 151.72 | 151.72 | 151.72 | -0.33 (-0.22%) | 0 |
7 Jul 2020 | USD | 152.05 | 152.05 | 152.05 | 152.05 | 152.05 | +0.31 (+0.20%) | 0 |
6 Jul 2020 | USD | 151.74 | 151.74 | 151.74 | 151.74 | 151.74 | +0.16 (+0.11%) | 0 |
3 Jul 2020 | USD | 151.58 | 151.58 | 151.58 | 151.58 | 151.58 | +0.12 (+0.08%) | 0 |
2 Jul 2020 | USD | 151.46 | 151.46 | 151.46 | 151.46 | 151.46 | -0.55 (-0.36%) | 0 |
1 Jul 2020 | USD | 152.01 | 152.01 | 152.01 | 152.01 | 152.01 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 152.01 | 152.01 | 152.01 | 152.01 | 152.01 | -0.22 (-0.14%) | 0 |
29 Jun 2020 | USD | 152.23 | 152.23 | 152.23 | 152.23 | 152.23 | -0.12 (-0.08%) | 0 |
26 Jun 2020 | USD | 152.35 | 152.35 | 152.35 | 152.35 | 152.35 | +0.16 (+0.11%) | 0 |
25 Jun 2020 | USD | 152.19 | 152.19 | 152.19 | 152.19 | 152.19 | +0.41 (+0.27%) | 0 |
24 Jun 2020 | USD | 151.78 | 151.78 | 151.78 | 151.78 | 151.78 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 151.78 | 151.78 | 151.78 | 151.78 | 151.78 | -0.03 (-0.02%) | 0 |
22 Jun 2020 | USD | 151.81 | 151.81 | 151.81 | 151.81 | 151.81 | -0.04 (-0.03%) | 0 |
19 Jun 2020 | USD | 151.85 | 151.85 | 151.85 | 151.85 | 151.85 | -0.18 (-0.12%) | 0 |
18 Jun 2020 | USD | 152.03 | 152.03 | 152.03 | 152.03 | 152.03 | +0.24 (+0.16%) | 0 |
17 Jun 2020 | USD | 151.79 | 151.79 | 151.79 | 151.79 | 151.79 | +0.28 (+0.18%) | 0 |
16 Jun 2020 | USD | 151.51 | 151.51 | 151.51 | 151.51 | 151.51 | -0.57 (-0.37%) | 0 |
15 Jun 2020 | USD | 152.08 | 152.08 | 152.08 | 152.08 | 152.08 | +0.07 (+0.05%) | 0 |
12 Jun 2020 | USD | 152.01 | 152.01 | 152.01 | 152.01 | 152.01 | -0.06 (-0.04%) | 0 |
11 Jun 2020 | USD | 152.07 | 152.07 | 152.07 | 152.07 | 152.07 | +0.69 (+0.46%) | 0 |
10 Jun 2020 | USD | 151.38 | 151.38 | 151.38 | 151.38 | 151.38 | +0.92 (+0.61%) | 0 |
9 Jun 2020 | USD | 150.46 | 150.46 | 150.46 | 150.46 | 150.46 | +0.49 (+0.33%) | 0 |
8 Jun 2020 | USD | 149.97 | 149.97 | 149.97 | 149.97 | 149.97 | +0.64 (+0.43%) | 0 |
5 Jun 2020 | USD | 149.33 | 149.33 | 149.33 | 149.33 | 149.33 | -0.71 (-0.47%) | 0 |
4 Jun 2020 | USD | 150.04 | 150.04 | 150.04 | 150.04 | 150.04 | -0.63 (-0.42%) | 0 |