Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | USD | 150.98 | 150.98 | 150.98 | 150.98 | 150.98 | -0.52 (-0.34%) | 0 |
21 Apr 2020 | USD | 151.5 | 151.5 | 151.5 | 151.5 | 151.5 | +0.56 (+0.37%) | 0 |
20 Apr 2020 | USD | 150.94 | 150.94 | 150.94 | 150.94 | 150.94 | +0.02 (+0.01%) | 0 |
17 Apr 2020 | USD | 150.92 | 150.92 | 150.92 | 150.92 | 150.92 | -0.49 (-0.32%) | 0 |
16 Apr 2020 | USD | 151.41 | 151.41 | 151.41 | 151.41 | 151.41 | +0.14 (+0.09%) | 0 |
15 Apr 2020 | USD | 151.27 | 151.27 | 151.27 | 151.27 | 151.27 | +1.33 (+0.89%) | 0 |
14 Apr 2020 | USD | 149.94 | 149.94 | 149.94 | 149.94 | 149.94 | -0.03 (-0.02%) | 0 |
13 Apr 2020 | USD | 149.97 | 149.97 | 149.97 | 149.97 | 149.97 | +0.25 (+0.17%) | 0 |
9 Apr 2020 | USD | 149.72 | 149.72 | 149.72 | 149.72 | 149.72 | +0.73 (+0.49%) | 0 |
8 Apr 2020 | USD | 148.99 | 148.99 | 148.99 | 148.99 | 148.99 | +0.23 (+0.15%) | 0 |
7 Apr 2020 | USD | 148.76 | 148.76 | 148.76 | 148.76 | 148.76 | -0.67 (-0.45%) | 0 |
6 Apr 2020 | USD | 149.43 | 149.43 | 149.43 | 149.43 | 149.43 | -0.76 (-0.51%) | 0 |
3 Apr 2020 | USD | 150.19 | 150.19 | 150.19 | 150.19 | 150.19 | +0.06 (+0.04%) | 0 |
2 Apr 2020 | USD | 150.13 | 150.13 | 150.13 | 150.13 | 150.13 | -0.48 (-0.32%) | 0 |
1 Apr 2020 | USD | 150.61 | 150.61 | 150.61 | 150.61 | 150.61 | +1.17 (+0.78%) | 0 |
31 Mar 2020 | USD | 149.44 | 149.44 | 149.44 | 149.44 | 149.44 | +0.14 (+0.09%) | 0 |
30 Mar 2020 | USD | 149.3 | 149.3 | 149.3 | 149.3 | 149.3 | -0.04 (-0.03%) | 0 |
27 Mar 2020 | USD | 149.34 | 149.34 | 149.34 | 149.34 | 149.34 | +0.92 (+0.62%) | 0 |
26 Mar 2020 | USD | 148.42 | 148.42 | 148.42 | 148.42 | 148.42 | +0.38 (+0.26%) | 0 |
25 Mar 2020 | USD | 148.04 | 148.04 | 148.04 | 148.04 | 148.04 | -0.31 (-0.21%) | 0 |
24 Mar 2020 | USD | 148.35 | 148.35 | 148.35 | 148.35 | 148.35 | -0.34 (-0.23%) | 0 |
23 Mar 2020 | USD | 148.69 | 148.69 | 148.69 | 148.69 | 148.69 | +1.41 (+0.96%) | 0 |
20 Mar 2020 | USD | 147.28 | 147.28 | 147.28 | 147.28 | 147.28 | +0.87 (+0.59%) | 0 |
19 Mar 2020 | USD | 146.41 | 146.41 | 146.41 | 146.41 | 146.41 | +0.64 (+0.44%) | 0 |
18 Mar 2020 | USD | 145.77 | 145.77 | 145.77 | 145.77 | 145.77 | -1.67 (-1.13%) | 0 |
17 Mar 2020 | USD | 147.44 | 147.44 | 147.44 | 147.44 | 147.44 | -1.43 (-0.96%) | 0 |
16 Mar 2020 | USD | 148.87 | 148.87 | 148.87 | 148.87 | 148.87 | -0.42 (-0.28%) | 0 |
13 Mar 2020 | USD | 149.29 | 149.29 | 149.29 | 149.29 | 149.29 | -1.52 (-1.01%) | 0 |
12 Mar 2020 | USD | 150.81 | 150.81 | 150.81 | 150.81 | 150.81 | -0.19 (-0.13%) | 0 |
11 Mar 2020 | USD | 151 | 151 | 151 | 151 | 151 | +0.31 (+0.21%) | 0 |