Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2020 | USD | 150.69 | 150.69 | 150.69 | 150.69 | 150.69 | -0.93 (-0.61%) | 0 |
9 Mar 2020 | USD | 151.62 | 151.62 | 151.62 | 151.62 | 151.62 | +2.26 (+1.51%) | 0 |
6 Mar 2020 | USD | 149.36 | 149.36 | 149.36 | 149.36 | 149.36 | +1.72 (+1.16%) | 0 |
5 Mar 2020 | USD | 147.64 | 147.64 | 147.64 | 147.64 | 147.64 | +0.84 (+0.57%) | 0 |
4 Mar 2020 | USD | 146.8 | 146.8 | 146.8 | 146.8 | 146.8 | +0.31 (+0.21%) | 0 |
3 Mar 2020 | USD | 146.49 | 146.49 | 146.49 | 146.49 | 146.49 | +0.69 (+0.47%) | 0 |
2 Mar 2020 | USD | 145.8 | 145.8 | 145.8 | 145.8 | 145.8 | +0.78 (+0.54%) | 0 |
28 Feb 2020 | USD | 145.02 | 145.02 | 145.02 | 145.02 | 145.02 | +0.78 (+0.54%) | 0 |
27 Feb 2020 | USD | 144.24 | 144.24 | 144.24 | 144.24 | 144.24 | +0.2 (+0.14%) | 0 |
26 Feb 2020 | USD | 144.04 | 144.04 | 144.04 | 144.04 | 144.04 | +0.08 (+0.06%) | 0 |
25 Feb 2020 | USD | 143.96 | 143.96 | 143.96 | 143.96 | 143.96 | +0.1 (+0.07%) | 0 |
24 Feb 2020 | USD | 143.86 | 143.86 | 143.86 | 143.86 | 143.86 | +0.78 (+0.55%) | 0 |
21 Feb 2020 | USD | 143.08 | 143.08 | 143.08 | 143.08 | 143.08 | +0.36 (+0.25%) | 0 |
20 Feb 2020 | USD | 142.72 | 142.72 | 142.72 | 142.72 | 142.72 | +0.43 (+0.30%) | 0 |
19 Feb 2020 | USD | 142.29 | 142.29 | 142.29 | 142.29 | 142.29 | -0.18 (-0.13%) | 0 |
18 Feb 2020 | USD | 142.47 | 142.47 | 142.47 | 142.47 | 142.47 | +0.26 (+0.18%) | 0 |
14 Feb 2020 | USD | 142.21 | 142.21 | 142.21 | 142.21 | 142.21 | +0.28 (+0.20%) | 0 |
13 Feb 2020 | USD | 141.93 | 141.93 | 141.93 | 141.93 | 141.93 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 141.93 | 141.93 | 141.93 | 141.93 | 141.93 | -0.58 (-0.41%) | 0 |
11 Feb 2020 | USD | 142.51 | 142.51 | 142.51 | 142.51 | 142.51 | +4.33 (+3.13%) | 0 |
10 Feb 2020 | USD | 138.18 | 138.18 | 138.18 | 138.18 | 138.18 | +0.31 (+0.22%) | 0 |
7 Feb 2020 | USD | 137.87 | 137.87 | 137.87 | 137.87 | 137.87 | +0.48 (+0.35%) | 0 |
6 Feb 2020 | USD | 137.39 | 137.39 | 137.39 | 137.39 | 137.39 | +0.19 (+0.14%) | 0 |
5 Feb 2020 | USD | 137.2 | 137.2 | 137.2 | 137.2 | 137.2 | -0.62 (-0.45%) | 0 |
4 Feb 2020 | USD | 137.82 | 137.82 | 137.82 | 137.82 | 137.82 | -0.83 (-0.60%) | 0 |
3 Feb 2020 | USD | 138.65 | 138.65 | 138.65 | 138.65 | 138.65 | +0.17 (+0.12%) | 0 |
31 Jan 2020 | USD | 138.48 | 138.48 | 138.48 | 138.48 | 138.48 | +0.25 (+0.18%) | 0 |
30 Jan 2020 | USD | 138.23 | 138.23 | 138.23 | 138.23 | 138.23 | +0.15 (+0.11%) | 0 |
29 Jan 2020 | USD | 138.08 | 138.08 | 138.08 | 138.08 | 138.08 | +0.5 (+0.36%) | 0 |
28 Jan 2020 | USD | 137.58 | 137.58 | 137.58 | 137.58 | 137.58 | -0.57 (-0.41%) | 0 |