Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2020 | USD | 138.15 | 138.15 | 138.15 | 138.15 | 138.15 | +0.65 (+0.47%) | 0 |
24 Jan 2020 | USD | 137.5 | 137.5 | 137.5 | 137.5 | 137.5 | +0.55 (+0.40%) | 0 |
23 Jan 2020 | USD | 136.95 | 136.95 | 136.95 | 136.95 | 136.95 | +0.37 (+0.27%) | 0 |
22 Jan 2020 | USD | 136.58 | 136.58 | 136.58 | 136.58 | 136.58 | +0.58 (+0.43%) | 0 |
21 Jan 2020 | USD | 136 | 136 | 136 | 136 | 136 | +0.65 (+0.48%) | 0 |
20 Jan 2020 | USD | 135.35 | 135.35 | 135.35 | 135.35 | 135.35 | +0.05 (+0.04%) | 0 |
17 Jan 2020 | USD | 135.3 | 135.3 | 135.3 | 135.3 | 135.3 | -0.17 (-0.13%) | 0 |
16 Jan 2020 | USD | 135.47 | 135.47 | 135.47 | 135.47 | 135.47 | -0.09 (-0.07%) | 0 |
15 Jan 2020 | USD | 135.56 | 135.56 | 135.56 | 135.56 | 135.56 | +0.47 (+0.35%) | 0 |
14 Jan 2020 | USD | 135.09 | 135.09 | 135.09 | 135.09 | 135.09 | +0.21 (+0.16%) | 0 |
13 Jan 2020 | USD | 134.88 | 134.88 | 134.88 | 134.88 | 134.88 | -0.11 (-0.08%) | 0 |
10 Jan 2020 | USD | 134.99 | 134.99 | 134.99 | 134.99 | 134.99 | +0.02 (+0.01%) | 0 |
9 Jan 2020 | USD | 134.97 | 134.97 | 134.97 | 134.97 | 134.97 | +0.34 (+0.25%) | 0 |
8 Jan 2020 | USD | 134.63 | 134.63 | 134.63 | 134.63 | 134.63 | -0.51 (-0.38%) | 0 |
7 Jan 2020 | USD | 135.14 | 135.14 | 135.14 | 135.14 | 135.14 | +0.03 (+0.02%) | 0 |
6 Jan 2020 | USD | 135.11 | 135.11 | 135.11 | 135.11 | 135.11 | -0.45 (-0.33%) | 0 |
3 Jan 2020 | USD | 135.56 | 135.56 | 135.56 | 135.56 | 135.56 | +1.06 (+0.79%) | 0 |
2 Jan 2020 | USD | 134.5 | 134.5 | 134.5 | 134.5 | 134.5 | +0.71 (+0.53%) | 0 |
31 Dec 2019 | USD | 133.79 | 133.79 | 133.79 | 133.79 | 133.79 | -0.57 (-0.42%) | 0 |
30 Dec 2019 | USD | 134.36 | 134.36 | 134.36 | 134.36 | 134.36 | -0.56 (-0.42%) | 0 |
27 Dec 2019 | USD | 134.92 | 134.92 | 134.92 | 134.92 | 134.92 | +0.18 (+0.13%) | 0 |
26 Dec 2019 | USD | 134.74 | 134.74 | 134.74 | 134.74 | 134.74 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 134.74 | 134.74 | 134.74 | 134.74 | 134.74 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 134.74 | 134.74 | 134.74 | 134.74 | 134.74 | +0.26 (+0.19%) | 0 |
23 Dec 2019 | USD | 134.48 | 134.48 | 134.48 | 134.48 | 134.48 | -0.12 (-0.09%) | 0 |
20 Dec 2019 | USD | 134.6 | 134.6 | 134.6 | 134.6 | 134.6 | +0.32 (+0.24%) | 0 |
19 Dec 2019 | USD | 134.28 | 134.28 | 134.28 | 134.28 | 134.28 | 0.0 (0.0%) | 0 |