Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2020 | USD | 151.31 | 151.5 | 151.25 | 151.4 | 151.4 | +0.11 (+0.07%) | 0 |
7 Oct 2020 | USD | 151.8 | 151.88 | 151.16 | 151.29 | 151.29 | -0.58 (-0.38%) | 111,923 |
6 Oct 2020 | USD | 151.45 | 151.98 | 151.31 | 151.87 | 151.87 | +0.51 (+0.34%) | 116,406 |
5 Oct 2020 | USD | 151.86 | 151.97 | 151.26 | 151.36 | 151.36 | -0.61 (-0.40%) | 93,370 |
2 Oct 2020 | USD | 152.23 | 152.33 | 151.81 | 151.97 | 151.97 | -0.07 (-0.05%) | 92,667 |
1 Oct 2020 | USD | 151.7 | 152.1 | 151.34 | 152.04 | 152.04 | +0.23 (+0.15%) | 173,609 |
30 Sep 2020 | USD | 152.25 | 152.33 | 151.62 | 151.81 | 151.81 | -0.45 (-0.30%) | 128,124 |
29 Sep 2020 | USD | 152.07 | 152.39 | 152.07 | 152.26 | 152.26 | +0.22 (+0.14%) | 80,720 |
28 Sep 2020 | USD | 152.1 | 152.22 | 151.94 | 152.04 | 152.04 | -0.13 (-0.09%) | 68,666 |
25 Sep 2020 | USD | 151.94 | 152.23 | 151.91 | 152.17 | 152.17 | +0.17 (+0.11%) | 72,299 |
24 Sep 2020 | USD | 152.03 | 152.17 | 151.9 | 152 | 152 | +0.04 (+0.03%) | 91,125 |
23 Sep 2020 | USD | 152.01 | 152.22 | 151.75 | 151.96 | 151.96 | -0.08 (-0.05%) | 85,566 |
22 Sep 2020 | USD | 152.06 | 152.21 | 151.9 | 152.04 | 152.04 | +0.01 (+0.01%) | 74,862 |
21 Sep 2020 | USD | 151.75 | 152.26 | 151.63 | 152.03 | 152.03 | +0.31 (+0.20%) | 88,528 |
18 Sep 2020 | USD | 151.65 | 152.01 | 151.56 | 151.72 | 151.72 | -0.12 (-0.08%) | 81,204 |
17 Sep 2020 | USD | 151.92 | 152.27 | 151.71 | 151.84 | 151.84 | +0.03 (+0.02%) | 106,992 |
16 Sep 2020 | USD | 152.07 | 152.26 | 151.65 | 151.81 | 151.81 | -0.16 (-0.11%) | 91,930 |
15 Sep 2020 | USD | 151.96 | 152.05 | 151.81 | 151.97 | 151.97 | -0.06 (-0.04%) | 78,714 |
14 Sep 2020 | USD | 152.02 | 152.24 | 151.91 | 152.03 | 152.03 | -0.03 (-0.02%) | 68,438 |
11 Sep 2020 | USD | 151.73 | 152.08 | 151.6 | 152.06 | 152.06 | +0.22 (+0.14%) | 66,402 |
10 Sep 2020 | USD | 151.43 | 151.88 | 151.28 | 151.84 | 151.84 | +0.37 (+0.24%) | 77,257 |
9 Sep 2020 | USD | 151.97 | 152.11 | 151.42 | 151.47 | 151.47 | -0.33 (-0.22%) | 80,919 |
8 Sep 2020 | USD | 151.47 | 152.04 | 151.27 | 151.8 | 151.8 | +0.39 (+0.26%) | 98,274 |
4 Sep 2020 | USD | 152.11 | 152.16 | 151.33 | 151.41 | 151.41 | -0.79 (-0.52%) | 88,848 |
3 Sep 2020 | USD | 152.02 | 152.4 | 151.85 | 152.2 | 152.2 | +0.26 (+0.17%) | 94,716 |
2 Sep 2020 | USD | 151.63 | 152.08 | 151.49 | 151.94 | 151.94 | +0.33 (+0.22%) | 119,733 |
1 Sep 2020 | USD | 151 | 151.76 | 150.72 | 151.61 | 151.61 | +0.67 (+0.44%) | 134,353 |
31 Aug 2020 | USD | 150.93 | 151.17 | 150.67 | 150.94 | 150.94 | -0.05 (-0.03%) | 119,409 |
28 Aug 2020 | USD | 150.22 | 151.06 | 150.08 | 150.99 | 150.99 | +0.37 (+0.25%) | 98,276 |
27 Aug 2020 | USD | 151.23 | 151.67 | 150.54 | 150.62 | 150.62 | -0.6 (-0.40%) | 147,305 |