Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2006 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
26 Sep 2006 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
25 Sep 2006 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
22 Sep 2006 | USD | 5.5 | 5.5 | 5 | 5 | 5 | 0.0 (0.0%) | 187 |
21 Sep 2006 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
20 Sep 2006 | USD | 4.8 | 5 | 4 | 5 | 5 | +0.4 (+8.70%) | 665 |
19 Sep 2006 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.4 (-8%) | 6 |
18 Sep 2006 | USD | 5 | 5 | 5 | 5 | 5 | +1 (+25%) | 200 |
15 Sep 2006 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 235 |
14 Sep 2006 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 200 |
13 Sep 2006 | USD | 4 | 4 | 4 | 4 | 4 | -1 (-20%) | 4 |
12 Sep 2006 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
11 Sep 2006 | USD | 5 | 5 | 5 | 5 | 5 | +0.8 (+19.05%) | 372 |
8 Sep 2006 | USD | 6.5 | 6.5 | 4.2 | 4.2 | 4.2 | -0.3 (-6.67%) | 430 |
7 Sep 2006 | USD | 6 | 6 | 4.5 | 4.5 | 4.5 | -1.5 (-25%) | 1,050 |
6 Sep 2006 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
5 Sep 2006 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
4 Sep 2006 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
31 Aug 2006 | USD | 6 | 6 | 6 | 6 | 6 | -1 (-14.29%) | 50 |
30 Aug 2006 | USD | 7 | 7 | 6 | 7 | 7 | -0.5 (-6.67%) | 421 |
29 Aug 2006 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
28 Aug 2006 | USD | 7 | 7.5 | 7 | 7.5 | 7.5 | 0.0 (0.0%) | 170 |
25 Aug 2006 | USD | 7 | 7.5 | 7 | 7.5 | 7.5 | 0.0 (0.0%) | 95 |
24 Aug 2006 | USD | 7.5 | 7.5 | 7.4 | 7.5 | 7.5 | 0.0 (0.0%) | 465 |
23 Aug 2006 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.5 (+7.14%) | 220 |
22 Aug 2006 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
21 Aug 2006 | USD | 7.8125 | 7.8125 | 7 | 7 | 7 | -1 (-12.50%) | 550 |
18 Aug 2006 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
17 Aug 2006 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |