Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2006 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.5 (+7.14%) | 50 |
4 Jul 2006 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 7.5 | 7.5 | 6.5 | 7 | 7 | -1 (-12.50%) | 664 |
30 Jun 2006 | USD | 8 | 8 | 8 | 8 | 8 | +0.8 (+11.11%) | 56 |
29 Jun 2006 | USD | 8.5 | 8.5 | 7.2 | 7.2 | 7.2 | -1.3 (-15.29%) | 660 |
28 Jun 2006 | USD | 8 | 8.5 | 8 | 8.5 | 8.5 | 0.0 (0.0%) | 555 |
27 Jun 2006 | USD | 8.9 | 8.9 | 8 | 8.5 | 8.5 | -0.4 (-4.49%) | 275 |
26 Jun 2006 | USD | 9 | 9.5 | 7 | 8.9 | 8.9 | +0.8 (+9.88%) | 3,175 |
23 Jun 2006 | USD | 9 | 10 | 8 | 8.1 | 8.1 | -0.4 (-4.71%) | 1,019 |
22 Jun 2006 | USD | 11 | 13 | 8.5 | 8.5 | 8.5 | -1.5 (-15%) | 6,305 |
21 Jun 2006 | USD | 10 | 11 | 10 | 10 | 10 | -0.5 (-4.76%) | 8,004 |
20 Jun 2006 | USD | 9.5 | 10.5 | 9.5 | 10.5 | 10.5 | +1.5 (+16.67%) | 2,722 |
19 Jun 2006 | USD | 8.3 | 9 | 8 | 9 | 9 | +1.5 (+20%) | 2,263 |
16 Jun 2006 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
15 Jun 2006 | USD | 8.4 | 8.4 | 7.5 | 7.5 | 7.5 | -0.5 (-6.25%) | 100 |
14 Jun 2006 | USD | 8.5 | 9 | 7 | 8 | 8 | 0.0 (0.0%) | 2,500 |
13 Jun 2006 | USD | 8.4 | 8.4 | 7.2 | 8 | 8 | 0.0 (0.0%) | 1,100 |
12 Jun 2006 | USD | 6.5 | 8 | 6.5 | 8 | 8 | 0.0 (0.0%) | 1,100 |
9 Jun 2006 | USD | 9.5 | 9.5 | 6.1 | 8 | 8 | -1.5 (-15.79%) | 1,503 |
8 Jun 2006 | USD | 10 | 10.2 | 8 | 9.5 | 9.5 | -0.5 (-5%) | 2,280 |
7 Jun 2006 | USD | 8 | 10.5 | 8 | 10 | 10 | +2 (+25%) | 3,161 |
6 Jun 2006 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 145 |
5 Jun 2006 | USD | 7.2 | 8 | 7.2 | 8 | 8 | 0.0 (0.0%) | 275 |
2 Jun 2006 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 25 |
1 Jun 2006 | USD | 8.4 | 9 | 7 | 8 | 8 | 0.0 (0.0%) | 1,404 |
31 May 2006 | USD | 7.5 | 8 | 7.5 | 8 | 8 | 0.0 (0.0%) | 400 |
30 May 2006 | USD | 8 | 8 | 8 | 8 | 8 | -0.1 (-1.23%) | 450 |
29 May 2006 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
25 May 2006 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |