China Growth Development Inc Recent Share Price (USX:CGDI)

USX:CGDI - China Growth Development, Inc. China Growth Development Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 2006	USD	8.1	8.1	8.1	8.1	8.1	-0.4 (-4.71%)	570
23 May 2006	USD	8.5	8.5	8.5	8.5	8.5	0.0 (0.0%)	0
22 May 2006	USD	8.5	8.5	8.5	8.5	8.5	+0.5 (+6.25%)	88
19 May 2006	USD	8	8	8	8	8	0.0 (0.0%)	0
18 May 2006	USD	8	8	8	8	8	0.0 (0.0%)	0
17 May 2006	USD	8	8	8	8	8	0.0 (0.0%)	0
16 May 2006	USD	8	8	8	8	8	0.0 (0.0%)	100
15 May 2006	USD	7.5	8	7.5	8	8	0.0 (0.0%)	453
12 May 2006	USD	8	8	8	8	8	0.0 (0.0%)	0
11 May 2006	USD	8	8	8	8	8	+0.5 (+6.67%)	50
10 May 2006	USD	7.5	7.5	7.5	7.5	7.5	-1 (-11.76%)	77
9 May 2006	USD	8	8.5	8	8.5	8.5	0.0 (0.0%)	190
8 May 2006	USD	8.5	8.5	8.5	8.5	8.5	0.0 (0.0%)	0
5 May 2006	USD	8	8.5	8	8.5	8.5	+0.5 (+6.25%)	684
4 May 2006	USD	8	8	8	8	8	0.0 (0.0%)	0
3 May 2006	USD	8	8	8	8	8	0.0 (0.0%)	0
2 May 2006	USD	9.5	9.5	8	8	8	-1.5 (-15.79%)	1,125
1 May 2006	USD	8.5	9.5	8.5	9.5	9.5	+1.5 (+18.75%)	125
28 Apr 2006	USD	8	8	8	8	8	0.0 (0.0%)	0
27 Apr 2006	USD	10.5	10.5	8	8	8	-2.5 (-23.81%)	1,445
26 Apr 2006	USD	8.55	11	8.55	10.5	10.5	+2.5 (+31.25%)	2,297
25 Apr 2006	USD	8.5	8.5	8	8	8	0.0 (0.0%)	202
24 Apr 2006	USD	8.6	10	8	8	8	-0.5 (-5.88%)	1,920
21 Apr 2006	USD	8	8.5	8	8.5	8.5	+0.5 (+6.25%)	1,233
20 Apr 2006	USD	8	8	8	8	8	+1 (+14.29%)	550
19 Apr 2006	USD	8	8	7	7	7	-1 (-12.50%)	840
18 Apr 2006	USD	8	8	8	8	8	0.0 (0.0%)	13
17 Apr 2006	USD	7	8.55	7	8	8	-0.55 (-6.43%)	1,550
14 Apr 2006	USD	8.55	8.55	8.55	8.55	8.55	0.0 (0.0%)	0
13 Apr 2006	USD	8.55	8.55	8.55	8.55	8.55	0.0 (0.0%)	0