Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2006 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
11 Apr 2006 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.55 (+6.88%) | 50 |
10 Apr 2006 | USD | 8.5 | 8.5 | 8 | 8 | 8 | 0.0 (0.0%) | 570 |
7 Apr 2006 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 100 |
6 Apr 2006 | USD | 8 | 8 | 8 | 8 | 8 | -1 (-11.11%) | 15 |
5 Apr 2006 | USD | 8 | 9 | 8 | 9 | 9 | +1 (+12.50%) | 600 |
4 Apr 2006 | USD | 8 | 8 | 8 | 8 | 8 | +1.5 (+23.08%) | 160 |
3 Apr 2006 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
31 Mar 2006 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.5 (+8.33%) | 50 |
30 Mar 2006 | USD | 7 | 7 | 5 | 6 | 6 | 0.0 (0.0%) | 401 |
29 Mar 2006 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
28 Mar 2006 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 150 |
27 Mar 2006 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
24 Mar 2006 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
23 Mar 2006 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
22 Mar 2006 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
21 Mar 2006 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
20 Mar 2006 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
17 Mar 2006 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
16 Mar 2006 | USD | 6 | 6 | 6 | 6 | 6 | -1 (-14.29%) | 100 |
15 Mar 2006 | USD | 7 | 7 | 7 | 7 | 7 | -1 (-12.50%) | 50 |
14 Mar 2006 | USD | 8.5 | 8.5 | 8 | 8 | 8 | -0.5 (-5.88%) | 115 |
13 Mar 2006 | USD | 8 | 8.5 | 8 | 8.5 | 8.5 | +1.5 (+21.43%) | 1,461 |
10 Mar 2006 | USD | 7 | 7 | 6.75 | 7 | 7 | 0.0 (0.0%) | 650 |
9 Mar 2006 | USD | 7 | 7 | 7 | 7 | 7 | +2.5 (+55.56%) | 115 |
8 Mar 2006 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
7 Mar 2006 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
6 Mar 2006 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
3 Mar 2006 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
2 Mar 2006 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |