| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2006 | USD | 5 | 5 | 4.5 | 4.5 | 4.5 | -0.5 (-10%) | 400 |
| 28 Feb 2006 | USD | 4 | 5 | 4 | 5 | 5 | -1 (-16.67%) | 263 |
| 27 Feb 2006 | USD | 6 | 6 | 5 | 6 | 6 | 0.0 (0.0%) | 750 |
| 24 Feb 2006 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 23 Feb 2006 | USD | 7 | 7 | 6 | 6 | 6 | -2 (-25%) | 243 |
| 22 Feb 2006 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 21 Feb 2006 | USD | 8 | 8 | 8 | 8 | 8 | -1.5 (-15.79%) | 990 |
| 20 Feb 2006 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 16 Feb 2006 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.15 (-1.55%) | 103 |
| 15 Feb 2006 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.65 (+7.22%) | 105 |
| 14 Feb 2006 | USD | 9 | 9 | 9 | 9 | 9 | -1 (-10%) | 100 |
| 13 Feb 2006 | USD | 10 | 10 | 10 | 10 | 10 | +0.25 (+2.56%) | 28 |
| 10 Feb 2006 | USD | 9.5 | 9.75 | 9.5 | 9.75 | 9.75 | +0.85 (+9.55%) | 550 |
| 9 Feb 2006 | USD | 8 | 8.9 | 8 | 8.9 | 8.9 | +0.9 (+11.25%) | 3,030 |
| 8 Feb 2006 | USD | 7.25 | 8 | 7.25 | 8 | 8 | +0.5 (+6.67%) | 2,850 |
| 7 Feb 2006 | USD | 6.5 | 7.5 | 6.5 | 7.5 | 7.5 | +1.25 (+20%) | 300 |
| 6 Feb 2006 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
| 3 Feb 2006 | USD | 6 | 6.25 | 5.9 | 6.25 | 6.25 | +0.25 (+4.17%) | 1,910 |
| 2 Feb 2006 | USD | 7.3 | 7.3 | 6 | 6 | 6 | -1.5 (-20%) | 1,772 |
| 1 Feb 2006 | USD | 5.9 | 7.5 | 5.9 | 7.5 | 7.5 | +2 (+36.36%) | 890 |
| 31 Jan 2006 | USD | 5.2 | 5.5 | 5.2 | 5.5 | 5.5 | +0.5 (+10%) | 2,510 |
| 30 Jan 2006 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 27 Jan 2006 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 100 |
| 26 Jan 2006 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | USD | 5 | 5 | 5 | 5 | 5 | -0.1 (-1.96%) | 100 |
| 24 Jan 2006 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
| 23 Jan 2006 | USD | 5.5 | 5.5 | 5.1 | 5.1 | 5.1 | -0.4 (-7.27%) | 204 |
| 20 Jan 2006 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 100 |
| 19 Jan 2006 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 100 |
