Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2006 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
17 Jan 2006 | USD | 5.5 | 6 | 5.5 | 5.5 | 5.5 | +1.5 (+37.50%) | 550 |
16 Jan 2006 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
12 Jan 2006 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
11 Jan 2006 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
10 Jan 2006 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
9 Jan 2006 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
6 Jan 2006 | USD | 5 | 5 | 4 | 4 | 4 | -1 (-20%) | 336 |
5 Jan 2006 | USD | 6 | 6 | 5 | 5 | 5 | 0.0 (0.0%) | 198 |
4 Jan 2006 | USD | 4 | 5 | 4 | 5 | 5 | +1 (+25%) | 75 |
3 Jan 2006 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
2 Jan 2006 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
29 Dec 2005 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
28 Dec 2005 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
27 Dec 2005 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
26 Dec 2005 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 5 | 5 | 4 | 4 | 4 | -2 (-33.33%) | 500 |
22 Dec 2005 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
21 Dec 2005 | USD | 5 | 7 | 4 | 6 | 6 | +1 (+20%) | 670 |
20 Dec 2005 | USD | 5 | 5 | 5 | 5 | 5 | +1 (+25%) | 13 |
19 Dec 2005 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
16 Dec 2005 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
15 Dec 2005 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
14 Dec 2005 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
13 Dec 2005 | USD | 4 | 4 | 4 | 4 | 4 | -1 (-20%) | 250 |
12 Dec 2005 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
9 Dec 2005 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 45 |
8 Dec 2005 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 30 |