Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2005 | USD | 5 | 5 | 5 | 5 | 5 | +1.5 (+42.86%) | 50 |
6 Dec 2005 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
5 Dec 2005 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
2 Dec 2005 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
1 Dec 2005 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
30 Nov 2005 | USD | 4 | 4 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 620 |
29 Nov 2005 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
28 Nov 2005 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
25 Nov 2005 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
24 Nov 2005 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
22 Nov 2005 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.4 (-10.26%) | 50 |
21 Nov 2005 | USD | 4 | 4 | 3.9 | 3.9 | 3.9 | -2.1 (-35%) | 700 |
18 Nov 2005 | USD | 6 | 6 | 6 | 6 | 6 | -1 (-14.29%) | 100 |
17 Nov 2005 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
16 Nov 2005 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
15 Nov 2005 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
14 Nov 2005 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
11 Nov 2005 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
10 Nov 2005 | USD | 7 | 7 | 7 | 7 | 7 | -1 (-12.50%) | 100 |
9 Nov 2005 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
8 Nov 2005 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
7 Nov 2005 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
4 Nov 2005 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
3 Nov 2005 | USD | 9 | 9 | 8 | 8 | 8 | -1 (-11.11%) | 630 |
2 Nov 2005 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
1 Nov 2005 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
31 Oct 2005 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
28 Oct 2005 | USD | 9.5 | 9.5 | 9 | 9 | 9 | 0.0 (0.0%) | 280 |
27 Oct 2005 | USD | 9.5 | 9.5 | 9 | 9 | 9 | -1 (-10%) | 230 |