| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2005 | USD | 9 | 10 | 8 | 10 | 10 | +2 (+25%) | 905 |
| 25 Oct 2005 | USD | 9 | 9 | 8 | 8 | 8 | -1 (-11.11%) | 439 |
| 24 Oct 2005 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 21 Oct 2005 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 590 |
| 20 Oct 2005 | USD | 8 | 9 | 8 | 9 | 9 | 0.0 (0.0%) | 1,295 |
| 19 Oct 2005 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 18 Oct 2005 | USD | 12 | 12 | 9 | 9 | 9 | 0.0 (0.0%) | 1,150 |
| 17 Oct 2005 | USD | 8 | 10 | 8 | 9 | 9 | 0.0 (0.0%) | 800 |
| 14 Oct 2005 | USD | 9 | 9 | 9 | 9 | 9 | +1 (+12.50%) | 859 |
| 13 Oct 2005 | USD | 8 | 8 | 8 | 8 | 8 | +2 (+33.33%) | 750 |
| 12 Oct 2005 | USD | 5 | 6 | 5 | 6 | 6 | 0.0 (0.0%) | 1,120 |
| 11 Oct 2005 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 10 Oct 2005 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 7 Oct 2005 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 6 Oct 2005 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 5 Oct 2005 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 4 Oct 2005 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 200 |
| 3 Oct 2005 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 30 Sep 2005 | USD | 6 | 6 | 6 | 6 | 6 | -0.5 (-7.69%) | 600 |
| 29 Sep 2005 | USD | 7 | 7 | 6.5 | 6.5 | 6.5 | -0.5 (-7.14%) | 460 |
| 28 Sep 2005 | USD | 8 | 8 | 7 | 7 | 7 | -1 (-12.50%) | 300 |
| 27 Sep 2005 | USD | 8 | 8 | 8 | 8 | 8 | +1 (+14.29%) | 250 |
| 26 Sep 2005 | USD | 6 | 7 | 6 | 7 | 7 | +1 (+16.67%) | 1,983 |
| 23 Sep 2005 | USD | 6 | 6 | 6 | 6 | 6 | -2 (-25%) | 165 |
| 22 Sep 2005 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 21 Sep 2005 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 20 Sep 2005 | USD | 8 | 8 | 8 | 8 | 8 | -2 (-20%) | 150 |
| 19 Sep 2005 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 16 Sep 2005 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 50 |
