| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 12.4751 | 12.4751 | 12.4751 | 12.4751 | 12.4751 | +0.032 (+0.26%) | 0 |
| 29 Dec 2021 | USD | 12.443 | 12.443 | 12.443 | 12.443 | 12.443 | +0.013 (+0.11%) | 0 |
| 28 Dec 2021 | USD | 12.4295 | 12.4295 | 12.4295 | 12.4295 | 12.4295 | +0.011 (+0.08%) | 0 |
| 27 Dec 2021 | USD | 12.419 | 12.419 | 12.419 | 12.419 | 12.419 | +0.075 (+0.61%) | 0 |
| 23 Dec 2021 | USD | 12.344 | 12.344 | 12.344 | 12.344 | 12.344 | +0.116 (+0.95%) | 0 |
| 22 Dec 2021 | USD | 12.2277 | 12.2277 | 12.2277 | 12.2277 | 12.2277 | +0.113 (+0.93%) | 0 |
| 21 Dec 2021 | USD | 12.1149 | 12.1149 | 12.1149 | 12.1149 | 12.1149 | +0.163 (+1.36%) | 0 |
| 20 Dec 2021 | USD | 11.9524 | 11.9524 | 11.9524 | 11.9524 | 11.9524 | -0.218 (-1.79%) | 0 |
| 17 Dec 2021 | USD | 12.1703 | 12.1703 | 12.1703 | 12.1703 | 12.1703 | 0.0 (0.0%) | 0 |
| 16 Dec 2021 | USD | 12.1703 | 12.1703 | 12.1703 | 12.1703 | 12.1703 | 0.0 (0.0%) | 0 |
| 15 Dec 2021 | USD | 12.1703 | 12.1703 | 12.1703 | 12.1703 | 12.1703 | 0.0 (0.0%) | 0 |
| 14 Dec 2021 | USD | 12.1703 | 12.1703 | 12.1703 | 12.1703 | 12.1703 | 0.0 (0.0%) | 0 |
| 13 Dec 2021 | USD | 12.1703 | 12.1703 | 12.1703 | 12.1703 | 12.1703 | -0.039 (-0.32%) | 0 |
| 10 Dec 2021 | USD | 12.2093 | 12.2093 | 12.2093 | 12.2093 | 12.2093 | -0.01 (-0.08%) | 0 |
| 9 Dec 2021 | USD | 12.2193 | 12.2193 | 12.2193 | 12.2193 | 12.2193 | -0.083 (-0.67%) | 0 |
| 8 Dec 2021 | USD | 12.302 | 12.302 | 12.302 | 12.302 | 12.302 | +0.062 (+0.51%) | 0 |
| 7 Dec 2021 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.157 (+1.30%) | 0 |
| 6 Dec 2021 | USD | 12.0826 | 12.0826 | 12.0826 | 12.0826 | 12.0826 | +0.083 (+0.69%) | 0 |
| 3 Dec 2021 | USD | 11.9999 | 11.9999 | 11.9999 | 11.9999 | 11.9999 | -0.135 (-1.11%) | 0 |
| 2 Dec 2021 | USD | 12.1349 | 12.1349 | 12.1349 | 12.1349 | 12.1349 | +0.039 (+0.32%) | 0 |
| 1 Dec 2021 | USD | 12.0961 | 12.0961 | 12.0961 | 12.0961 | 12.0961 | -0.093 (-0.77%) | 0 |
| 30 Nov 2021 | USD | 12.1895 | 12.1895 | 12.1895 | 12.1895 | 12.1895 | -0.15 (-1.22%) | 0 |
| 29 Nov 2021 | USD | 12.3396 | 12.3396 | 12.3396 | 12.3396 | 12.3396 | -0.125 (-1.00%) | 0 |
| 26 Nov 2021 | USD | 12.4643 | 12.4643 | 12.4643 | 12.4643 | 12.4643 | 0.0 (0.0%) | 0 |
| 24 Nov 2021 | USD | 12.4643 | 12.4643 | 12.4643 | 12.4643 | 12.4643 | +0.037 (+0.30%) | 0 |
| 23 Nov 2021 | USD | 12.4276 | 12.4276 | 12.4276 | 12.4276 | 12.4276 | -0.028 (-0.23%) | 0 |
| 22 Nov 2021 | USD | 12.4559 | 12.4559 | 12.4559 | 12.4559 | 12.4559 | -0.05 (-0.40%) | 0 |
| 19 Nov 2021 | USD | 12.5059 | 12.5059 | 12.5059 | 12.5059 | 12.5059 | -0.077 (-0.61%) | 0 |
| 18 Nov 2021 | USD | 12.5831 | 12.5831 | 12.5831 | 12.5831 | 12.5831 | -0.042 (-0.33%) | 0 |
| 17 Nov 2021 | USD | 12.6253 | 12.6253 | 12.6253 | 12.6253 | 12.6253 | -0.067 (-0.52%) | 0 |
