| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 12.6919 | 12.6919 | 12.6919 | 12.6919 | 12.6919 | 0.0 (0.0%) | 0 |
| 15 Nov 2021 | USD | 12.6919 | 12.6919 | 12.6919 | 12.6919 | 12.6919 | +0.003 (+0.03%) | 0 |
| 12 Nov 2021 | USD | 12.6885 | 12.6885 | 12.6885 | 12.6885 | 12.6885 | -0.018 (-0.14%) | 0 |
| 11 Nov 2021 | USD | 12.706 | 12.706 | 12.706 | 12.706 | 12.706 | +0.035 (+0.28%) | 0 |
| 10 Nov 2021 | USD | 12.6705 | 12.6705 | 12.6705 | 12.6705 | 12.6705 | -0.081 (-0.63%) | 0 |
| 9 Nov 2021 | USD | 12.7512 | 12.7512 | 12.7512 | 12.7512 | 12.7512 | +0.018 (+0.14%) | 0 |
| 8 Nov 2021 | USD | 12.7333 | 12.7333 | 12.7333 | 12.7333 | 12.7333 | +0.038 (+0.30%) | 0 |
| 5 Nov 2021 | USD | 12.6952 | 12.6952 | 12.6952 | 12.6952 | 12.6952 | +0.034 (+0.27%) | 0 |
| 4 Nov 2021 | USD | 12.6613 | 12.6613 | 12.6613 | 12.6613 | 12.6613 | -0.023 (-0.18%) | 0 |
| 3 Nov 2021 | USD | 12.6841 | 12.6841 | 12.6841 | 12.6841 | 12.6841 | +0.03 (+0.24%) | 0 |
| 2 Nov 2021 | USD | 12.6537 | 12.6537 | 12.6537 | 12.6537 | 12.6537 | 0.0 (0.0%) | 0 |
| 1 Nov 2021 | USD | 12.6537 | 12.6537 | 12.6537 | 12.6537 | 12.6537 | +0.055 (+0.44%) | 0 |
| 29 Oct 2021 | USD | 12.5986 | 12.5986 | 12.5986 | 12.5986 | 12.5986 | -0.006 (-0.05%) | 0 |
| 28 Oct 2021 | USD | 12.6046 | 12.6046 | 12.6046 | 12.6046 | 12.6046 | +0.094 (+0.75%) | 0 |
| 27 Oct 2021 | USD | 12.5108 | 12.5108 | 12.5108 | 12.5108 | 12.5108 | -0.048 (-0.38%) | 0 |
| 26 Oct 2021 | USD | 12.5586 | 12.5586 | 12.5586 | 12.5586 | 12.5586 | +0.011 (+0.09%) | 0 |
| 25 Oct 2021 | USD | 12.5473 | 12.5473 | 12.5473 | 12.5473 | 12.5473 | -0.004 (-0.03%) | 0 |
| 22 Oct 2021 | USD | 12.5516 | 12.5516 | 12.5516 | 12.5516 | 12.5516 | +0.036 (+0.29%) | 0 |
| 21 Oct 2021 | USD | 12.5154 | 12.5154 | 12.5154 | 12.5154 | 12.5154 | -0.04 (-0.32%) | 0 |
| 20 Oct 2021 | USD | 12.5554 | 12.5554 | 12.5554 | 12.5554 | 12.5554 | +0.052 (+0.41%) | 0 |
| 19 Oct 2021 | USD | 12.5036 | 12.5036 | 12.5036 | 12.5036 | 12.5036 | +0.052 (+0.42%) | 0 |
| 18 Oct 2021 | USD | 12.4519 | 12.4519 | 12.4519 | 12.4519 | 12.4519 | +0.047 (+0.38%) | 0 |
| 15 Oct 2021 | USD | 12.4046 | 12.4046 | 12.4046 | 12.4046 | 12.4046 | +0.019 (+0.15%) | 0 |
| 14 Oct 2021 | USD | 12.3858 | 12.3858 | 12.3858 | 12.3858 | 12.3858 | +0.062 (+0.50%) | 0 |
| 13 Oct 2021 | USD | 12.3236 | 12.3236 | 12.3236 | 12.3236 | 12.3236 | +0.054 (+0.44%) | 0 |
| 12 Oct 2021 | USD | 12.2699 | 12.2699 | 12.2699 | 12.2699 | 12.2699 | +0.045 (+0.37%) | 0 |
| 11 Oct 2021 | USD | 12.2245 | 12.2245 | 12.2245 | 12.2245 | 12.2245 | -0.005 (-0.04%) | 0 |
| 8 Oct 2021 | USD | 12.2294 | 12.2294 | 12.2294 | 12.2294 | 12.2294 | +0.007 (+0.06%) | 0 |
| 7 Oct 2021 | USD | 12.2221 | 12.2221 | 12.2221 | 12.2221 | 12.2221 | +0.076 (+0.63%) | 0 |
| 6 Oct 2021 | USD | 12.1461 | 12.1461 | 12.1461 | 12.1461 | 12.1461 | +0.002 (+0.02%) | 0 |
