| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 12.1442 | 12.1442 | 12.1442 | 12.1442 | 12.1442 | +0.064 (+0.53%) | 0 |
| 4 Oct 2021 | USD | 12.0807 | 12.0807 | 12.0807 | 12.0807 | 12.0807 | -0.076 (-0.62%) | 0 |
| 1 Oct 2021 | USD | 12.1566 | 12.1566 | 12.1566 | 12.1566 | 12.1566 | +0.061 (+0.51%) | 0 |
| 30 Sep 2021 | USD | 12.0953 | 12.0953 | 12.0953 | 12.0953 | 12.0953 | -0.05 (-0.41%) | 0 |
| 29 Sep 2021 | USD | 12.145 | 12.145 | 12.145 | 12.145 | 12.145 | +0.016 (+0.13%) | 0 |
| 28 Sep 2021 | USD | 12.1293 | 12.1293 | 12.1293 | 12.1293 | 12.1293 | -0.152 (-1.23%) | 0 |
| 27 Sep 2021 | USD | 12.2809 | 12.2809 | 12.2809 | 12.2809 | 12.2809 | -0.035 (-0.28%) | 0 |
| 24 Sep 2021 | USD | 12.316 | 12.316 | 12.316 | 12.316 | 12.316 | -0.027 (-0.22%) | 0 |
| 23 Sep 2021 | USD | 12.3434 | 12.3434 | 12.3434 | 12.3434 | 12.3434 | +0.04 (+0.33%) | 0 |
| 22 Sep 2021 | USD | 12.3033 | 12.3033 | 12.3033 | 12.3033 | 12.3033 | +0.082 (+0.67%) | 0 |
| 21 Sep 2021 | USD | 12.2216 | 12.2216 | 12.2216 | 12.2216 | 12.2216 | +0.027 (+0.22%) | 0 |
| 20 Sep 2021 | USD | 12.1942 | 12.1942 | 12.1942 | 12.1942 | 12.1942 | -0.226 (-1.82%) | 0 |
| 17 Sep 2021 | USD | 12.4204 | 12.4204 | 12.4204 | 12.4204 | 12.4204 | -0.068 (-0.54%) | 0 |
| 16 Sep 2021 | USD | 12.4884 | 12.4884 | 12.4884 | 12.4884 | 12.4884 | -0.029 (-0.23%) | 0 |
| 15 Sep 2021 | USD | 12.5171 | 12.5171 | 12.5171 | 12.5171 | 12.5171 | +0.052 (+0.42%) | 0 |
| 14 Sep 2021 | USD | 12.4649 | 12.4649 | 12.4649 | 12.4649 | 12.4649 | -0.147 (-1.16%) | 0 |
| 13 Sep 2021 | USD | 12.6116 | 12.6116 | 12.6116 | 12.6116 | 12.6116 | -0.014 (-0.11%) | 0 |
| 10 Sep 2021 | USD | 12.6254 | 12.6254 | 12.6254 | 12.6254 | 12.6254 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | USD | 12.6254 | 12.6254 | 12.6254 | 12.6254 | 12.6254 | -0.007 (-0.06%) | 0 |
| 8 Sep 2021 | USD | 12.6326 | 12.6326 | 12.6326 | 12.6326 | 12.6326 | +0.013 (+0.10%) | 0 |
| 7 Sep 2021 | USD | 12.6194 | 12.6194 | 12.6194 | 12.6194 | 12.6194 | -0.056 (-0.44%) | 0 |
| 3 Sep 2021 | USD | 12.6753 | 12.6753 | 12.6753 | 12.6753 | 12.6753 | -0 (0.0%) | 0 |
| 2 Sep 2021 | USD | 12.6754 | 12.6754 | 12.6754 | 12.6754 | 12.6754 | +0.02 (+0.16%) | 0 |
| 1 Sep 2021 | USD | 12.6552 | 12.6552 | 12.6552 | 12.6552 | 12.6552 | +0.059 (+0.47%) | 0 |
| 31 Aug 2021 | USD | 12.5965 | 12.5965 | 12.5965 | 12.5965 | 12.5965 | +0.023 (+0.18%) | 0 |
| 30 Aug 2021 | USD | 12.5733 | 12.5733 | 12.5733 | 12.5733 | 12.5733 | +0.033 (+0.27%) | 0 |
| 27 Aug 2021 | USD | 12.5399 | 12.5399 | 12.5399 | 12.5399 | 12.5399 | +0.106 (+0.86%) | 0 |
| 26 Aug 2021 | USD | 12.4334 | 12.4334 | 12.4334 | 12.4334 | 12.4334 | -0.082 (-0.66%) | 0 |
| 25 Aug 2021 | USD | 12.5155 | 12.5155 | 12.5155 | 12.5155 | 12.5155 | +0.02 (+0.16%) | 0 |
| 24 Aug 2021 | USD | 12.4956 | 12.4956 | 12.4956 | 12.4956 | 12.4956 | +0.054 (+0.44%) | 0 |
