| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 12.4414 | 12.4414 | 12.4414 | 12.4414 | 12.4414 | +0.059 (+0.48%) | 0 |
| 20 Aug 2021 | USD | 12.382 | 12.382 | 12.382 | 12.382 | 12.382 | +0.065 (+0.53%) | 0 |
| 19 Aug 2021 | USD | 12.3166 | 12.3166 | 12.3166 | 12.3166 | 12.3166 | -0.099 (-0.79%) | 0 |
| 18 Aug 2021 | USD | 12.4151 | 12.4151 | 12.4151 | 12.4151 | 12.4151 | -0.068 (-0.55%) | 0 |
| 17 Aug 2021 | USD | 12.4835 | 12.4835 | 12.4835 | 12.4835 | 12.4835 | -0.041 (-0.33%) | 0 |
| 16 Aug 2021 | USD | 12.5247 | 12.5247 | 12.5247 | 12.5247 | 12.5247 | -0 (0.0%) | 0 |
| 13 Aug 2021 | USD | 12.5249 | 12.5249 | 12.5249 | 12.5249 | 12.5249 | +0.011 (+0.09%) | 0 |
| 12 Aug 2021 | USD | 12.5141 | 12.5141 | 12.5141 | 12.5141 | 12.5141 | -0.046 (-0.36%) | 0 |
| 11 Aug 2021 | USD | 12.5597 | 12.5597 | 12.5597 | 12.5597 | 12.5597 | +0.067 (+0.54%) | 0 |
| 10 Aug 2021 | USD | 12.4924 | 12.4924 | 12.4924 | 12.4924 | 12.4924 | +0.013 (+0.10%) | 0 |
| 9 Aug 2021 | USD | 12.4794 | 12.4794 | 12.4794 | 12.4794 | 12.4794 | +0.032 (+0.26%) | 0 |
| 6 Aug 2021 | USD | 12.4472 | 12.4472 | 12.4472 | 12.4472 | 12.4472 | +0.026 (+0.21%) | 0 |
| 5 Aug 2021 | USD | 12.4208 | 12.4208 | 12.4208 | 12.4208 | 12.4208 | +0.041 (+0.33%) | 0 |
| 4 Aug 2021 | USD | 12.3794 | 12.3794 | 12.3794 | 12.3794 | 12.3794 | -0.019 (-0.16%) | 0 |
| 3 Aug 2021 | USD | 12.3987 | 12.3987 | 12.3987 | 12.3987 | 12.3987 | +0.023 (+0.19%) | 0 |
| 2 Aug 2021 | USD | 12.3757 | 12.3757 | 12.3757 | 12.3757 | 12.3757 | +0.004 (+0.03%) | 0 |
| 30 Jul 2021 | USD | 12.3716 | 12.3716 | 12.3716 | 12.3716 | 12.3716 | -0.019 (-0.16%) | 0 |
| 29 Jul 2021 | USD | 12.3909 | 12.3909 | 12.3909 | 12.3909 | 12.3909 | +0.037 (+0.30%) | 0 |
| 28 Jul 2021 | USD | 12.3536 | 12.3536 | 12.3536 | 12.3536 | 12.3536 | +0.05 (+0.41%) | 0 |
| 27 Jul 2021 | USD | 12.3035 | 12.3035 | 12.3035 | 12.3035 | 12.3035 | -0.039 (-0.32%) | 0 |
| 26 Jul 2021 | USD | 12.3424 | 12.3424 | 12.3424 | 12.3424 | 12.3424 | -0.001 (-0.01%) | 0 |
| 23 Jul 2021 | USD | 12.3436 | 12.3436 | 12.3436 | 12.3436 | 12.3436 | +0.058 (+0.47%) | 0 |
| 22 Jul 2021 | USD | 12.2857 | 12.2857 | 12.2857 | 12.2857 | 12.2857 | -0.015 (-0.13%) | 0 |
| 21 Jul 2021 | USD | 12.3011 | 12.3011 | 12.3011 | 12.3011 | 12.3011 | +0.052 (+0.42%) | 0 |
| 20 Jul 2021 | USD | 12.2492 | 12.2492 | 12.2492 | 12.2492 | 12.2492 | +0.178 (+1.47%) | 0 |
| 19 Jul 2021 | USD | 12.0712 | 12.0712 | 12.0712 | 12.0712 | 12.0712 | -0.188 (-1.53%) | 0 |
| 16 Jul 2021 | USD | 12.2591 | 12.2591 | 12.2591 | 12.2591 | 12.2591 | -0.092 (-0.74%) | 0 |
| 15 Jul 2021 | USD | 12.3511 | 12.3511 | 12.3511 | 12.3511 | 12.3511 | -0.075 (-0.60%) | 0 |
| 14 Jul 2021 | USD | 12.4261 | 12.4261 | 12.4261 | 12.4261 | 12.4261 | -0.097 (-0.77%) | 0 |
| 13 Jul 2021 | USD | 12.5227 | 12.5227 | 12.5227 | 12.5227 | 12.5227 | -0.026 (-0.21%) | 0 |
