| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2021 | USD | 12.5489 | 12.5489 | 12.5489 | 12.5489 | 12.5489 | +0.112 (+0.90%) | 0 |
| 9 Jul 2021 | USD | 12.4368 | 12.4368 | 12.4368 | 12.4368 | 12.4368 | -0.076 (-0.61%) | 0 |
| 8 Jul 2021 | USD | 12.5128 | 12.5128 | 12.5128 | 12.5128 | 12.5128 | 0.0 (0.0%) | 0 |
| 7 Jul 2021 | USD | 12.5128 | 12.5128 | 12.5128 | 12.5128 | 12.5128 | -0.03 (-0.24%) | 0 |
| 6 Jul 2021 | USD | 12.5426 | 12.5426 | 12.5426 | 12.5426 | 12.5426 | -0.027 (-0.22%) | 0 |
| 2 Jul 2021 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.044 (+0.35%) | 0 |
| 1 Jul 2021 | USD | 12.526 | 12.526 | 12.526 | 12.526 | 12.526 | +0.026 (+0.21%) | 0 |
| 30 Jun 2021 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.021 (-0.17%) | 0 |
| 29 Jun 2021 | USD | 12.5209 | 12.5209 | 12.5209 | 12.5209 | 12.5209 | +0.038 (+0.31%) | 0 |
| 28 Jun 2021 | USD | 12.4827 | 12.4827 | 12.4827 | 12.4827 | 12.4827 | +0.029 (+0.23%) | 0 |
| 25 Jun 2021 | USD | 12.4542 | 12.4542 | 12.4542 | 12.4542 | 12.4542 | +0.019 (+0.16%) | 0 |
| 24 Jun 2021 | USD | 12.4347 | 12.4347 | 12.4347 | 12.4347 | 12.4347 | +0.077 (+0.62%) | 0 |
| 23 Jun 2021 | USD | 12.3579 | 12.3579 | 12.3579 | 12.3579 | 12.3579 | -0.012 (-0.10%) | 0 |
| 22 Jun 2021 | USD | 12.3698 | 12.3698 | 12.3698 | 12.3698 | 12.3698 | +0.008 (+0.06%) | 0 |
| 21 Jun 2021 | USD | 12.3621 | 12.3621 | 12.3621 | 12.3621 | 12.3621 | +0.104 (+0.85%) | 0 |
| 18 Jun 2021 | USD | 12.2584 | 12.2584 | 12.2584 | 12.2584 | 12.2584 | -0.144 (-1.16%) | 0 |
| 17 Jun 2021 | USD | 12.4024 | 12.4024 | 12.4024 | 12.4024 | 12.4024 | -0.093 (-0.75%) | 0 |
| 16 Jun 2021 | USD | 12.4956 | 12.4956 | 12.4956 | 12.4956 | 12.4956 | -0.035 (-0.28%) | 0 |
| 15 Jun 2021 | USD | 12.5311 | 12.5311 | 12.5311 | 12.5311 | 12.5311 | -0.035 (-0.28%) | 0 |
| 14 Jun 2021 | USD | 12.5657 | 12.5657 | 12.5657 | 12.5657 | 12.5657 | -0.037 (-0.30%) | 0 |
| 11 Jun 2021 | USD | 12.6029 | 12.6029 | 12.6029 | 12.6029 | 12.6029 | +0.043 (+0.34%) | 0 |
| 10 Jun 2021 | USD | 12.5602 | 12.5602 | 12.5602 | 12.5602 | 12.5602 | +0.056 (+0.45%) | 0 |
| 9 Jun 2021 | USD | 12.5039 | 12.5039 | 12.5039 | 12.5039 | 12.5039 | +0.102 (+0.82%) | 0 |
| 8 Jun 2021 | USD | 12.4019 | 12.4019 | 12.4019 | 12.4019 | 12.4019 | 0.0 (0.0%) | 0 |
| 7 Jun 2021 | USD | 12.4019 | 12.4019 | 12.4019 | 12.4019 | 12.4019 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | USD | 12.4019 | 12.4019 | 12.4019 | 12.4019 | 12.4019 | +0.066 (+0.53%) | 0 |
| 3 Jun 2021 | USD | 12.336 | 12.336 | 12.336 | 12.336 | 12.336 | -0.039 (-0.31%) | 0 |
| 2 Jun 2021 | USD | 12.3748 | 12.3748 | 12.3748 | 12.3748 | 12.3748 | +0.031 (+0.25%) | 0 |
| 1 Jun 2021 | USD | 12.3438 | 12.3438 | 12.3438 | 12.3438 | 12.3438 | +0.052 (+0.42%) | 0 |
| 28 May 2021 | USD | 12.2921 | 12.2921 | 12.2921 | 12.2921 | 12.2921 | +0.04 (+0.32%) | 0 |
