Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2021 | USD | 12.2523 | 12.2523 | 12.2523 | 12.2523 | 12.2523 | +0.032 (+0.26%) | 0 |
26 May 2021 | USD | 12.2207 | 12.2207 | 12.2207 | 12.2207 | 12.2207 | +0.052 (+0.43%) | 0 |
25 May 2021 | USD | 12.1682 | 12.1682 | 12.1682 | 12.1682 | 12.1682 | +0.018 (+0.15%) | 0 |
24 May 2021 | USD | 12.1501 | 12.1501 | 12.1501 | 12.1501 | 12.1501 | +0.074 (+0.61%) | 0 |
21 May 2021 | USD | 12.0763 | 12.0763 | 12.0763 | 12.0763 | 12.0763 | -0.016 (-0.14%) | 0 |
20 May 2021 | USD | 12.0927 | 12.0927 | 12.0927 | 12.0927 | 12.0927 | 0.0 (0.0%) | 0 |