Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
28 Jan 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
25 Jan 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
24 Jan 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.004 (+2.74%) | 5,000 |
23 Jan 2013 | USD | 0.1537 | 0.1537 | 0.146 | 0.146 | 0.146 | -0.022 (-13.10%) | 12,000 |
22 Jan 2013 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
21 Jan 2013 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
17 Jan 2013 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
16 Jan 2013 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
15 Jan 2013 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
14 Jan 2013 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
11 Jan 2013 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | -0.01 (-5.62%) | 400 |
10 Jan 2013 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
9 Jan 2013 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
8 Jan 2013 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 3,675 |
7 Jan 2013 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | +0.03 (+20.27%) | 25,000 |
4 Jan 2013 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
3 Jan 2013 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | +0.052 (+54.17%) | 40,000 |
2 Jan 2013 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
1 Jan 2013 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 0.111 | 0.111 | 0.096 | 0.096 | 0.096 | -0.017 (-14.97%) | 25,210 |
28 Dec 2012 | USD | 0.1006 | 0.1129 | 0.1006 | 0.1129 | 0.1129 | +0.012 (+11.78%) | 18,000 |
27 Dec 2012 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 500 |
26 Dec 2012 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
25 Dec 2012 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | +0.005 (+5.21%) | 8,000 |
21 Dec 2012 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.016 (-14.29%) | 500 |
20 Dec 2012 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
19 Dec 2012 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |